Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.90	13.91	13.91	13.91	49,693	-0.01(-0.06%)
Dec 30, 2014	14.17	14.20	13.89	13.91	47,669	-0.27(-1.91%)
Dec 29, 2014	14.34	14.54	14.14	14.18	107,489	-0.24(-1.66%)
Dec 26, 2014	14.10	14.85	13.96	14.42	141,756	+0.41(+2.96%)
Dec 24, 2014	14.26	14.01	14.01	14.01	102,398	-0.14(-0.96%)
Dec 23, 2014	14.41	15.01	14.09	14.14	290,336	+0.03(+0.23%)
Dec 22, 2014	14.09	14.48	13.78	14.11	113,417	+0.08(+0.57%)
Dec 19, 2014	13.52	14.22	13.40	14.03	320,625	+0.57(+4.26%)
Dec 18, 2014	13.35	13.57	13.21	13.46	299,826	+0.23(+1.75%)
Dec 17, 2014	12.87	13.35	12.52	13.23	404,627	+0.31(+2.41%)
Dec 16, 2014	12.57	13.13	12.54	12.92	350,359	+0.38(+3.05%)
Dec 15, 2014	12.46	12.67	12.27	12.54	95,068	+0.18(+1.42%)
Dec 12, 2014	12.61	12.85	12.31	12.36	153,358	-0.45(-3.54%)
Dec 11, 2014	12.09	13.03	12.06	12.81	553,461	+0.74(+6.14%)
Dec 10, 2014	12.30	12.32	11.97	12.07	143,245	-0.33(-2.70%)
Dec 09, 2014	11.95	12.43	11.95	12.41	79,946	+0.38(+3.18%)
Dec 08, 2014	12.47	12.53	11.95	12.03	90,753	-0.47(-3.76%)
Dec 05, 2014	12.48	13.01	12.45	12.50	158,734	-0.01(-0.06%)
Dec 04, 2014	12.58	12.73	12.30	12.50	75,088	-0.14(-1.13%)
Dec 03, 2014	12.35	12.69	12.35	12.65	104,293	+0.30(+2.45%)
Dec 02, 2014	12.06	12.57	11.96	12.34	105,560	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.