Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.08	22.06	22.06	22.06	457,200	+0.04(+0.18%)
Dec 30, 2014	21.79	22.13	21.74	22.02	389,107	+0.23(+1.06%)
Dec 29, 2014	21.84	22.03	21.69	21.79	401,257	-0.02(-0.09%)
Dec 26, 2014	21.81	22.03	21.71	21.81	278,701	+0.11(+0.51%)
Dec 24, 2014	21.58	21.70	21.70	21.70	229,400	+0.24(+1.12%)
Dec 23, 2014	20.98	21.59	20.91	21.46	740,851	+0.59(+2.83%)
Dec 22, 2014	20.94	21.05	20.61	20.87	1,851,307	-0.01(-0.05%)
Dec 19, 2014	21.36	21.41	20.86	20.88	3,371,225	-0.50(-2.34%)
Dec 18, 2014	21.40	21.79	21.27	21.38	1,638,320	+0.19(+0.90%)
Dec 17, 2014	21.25	21.48	20.88	21.19	2,677,040	-0.05(-0.24%)
Dec 16, 2014	21.54	21.82	21.21	21.24	752,645	-0.35(-1.62%)
Dec 15, 2014	21.60	21.98	21.46	21.59	697,516	+0.11(+0.51%)
Dec 12, 2014	21.56	22.00	21.47	21.48	813,950	-0.24(-1.10%)
Dec 11, 2014	21.78	22.00	21.60	21.72	904,643	+0.04(+0.18%)
Dec 10, 2014	21.79	22.12	21.58	21.68	663,360	-0.12(-0.55%)
Dec 09, 2014	21.86	22.05	21.76	21.80	1,015,793	-0.18(-0.82%)
Dec 08, 2014	22.00	22.29	21.89	21.98	935,633	-0.08(-0.36%)
Dec 05, 2014	21.96	22.19	21.91	22.06	562,147	+0.12(+0.55%)
Dec 04, 2014	22.23	22.34	21.78	21.94	821,256	-0.25(-1.13%)
Dec 03, 2014	22.00	22.50	21.98	22.19	1,037,610	+0.21(+0.96%)
Dec 02, 2014	22.12	22.34	21.79	21.98	796,842	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.