Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.37	31.95	31.95	31.95	891,646	-0.42(-1.31%)
Dec 30, 2014	33.36	33.60	31.99	32.37	991,980	-1.07(-3.19%)
Dec 29, 2014	33.59	34.25	33.37	33.44	959,094	-0.20(-0.59%)
Dec 26, 2014	32.95	33.92	32.87	33.63	627,070	+0.54(+1.63%)
Dec 24, 2014	32.53	33.09	33.09	33.09	527,901	+0.57(+1.75%)
Dec 23, 2014	31.71	32.80	31.70	32.52	1,053,306	+0.89(+2.82%)
Dec 22, 2014	31.95	32.08	30.85	31.63	1,212,887	-0.20(-0.64%)
Dec 19, 2014	30.35	31.94	30.35	31.84	1,947,512	+1.48(+4.89%)
Dec 18, 2014	29.12	30.35	29.05	30.35	1,724,870	+1.47(+5.09%)
Dec 17, 2014	28.62	29.01	28.37	28.88	1,690,937	+0.32(+1.13%)
Dec 16, 2014	28.26	29.17	28.14	28.56	1,751,999	+0.24(+0.85%)
Dec 15, 2014	29.40	29.75	28.07	28.32	2,527,361	-1.04(-3.54%)
Dec 12, 2014	30.44	31.77	29.32	29.36	2,580,864	-2.03(-6.47%)
Dec 11, 2014	32.19	32.88	31.29	31.39	1,209,530	-0.74(-2.30%)
Dec 10, 2014	32.62	33.11	31.84	32.13	805,359	-0.69(-2.09%)
Dec 09, 2014	33.93	34.15	32.57	32.81	1,157,971	-1.24(-3.63%)
Dec 08, 2014	32.60	34.55	32.46	34.05	1,973,899	+1.35(+4.14%)
Dec 05, 2014	31.21	32.90	30.86	32.70	1,547,209	+1.54(+4.95%)
Dec 04, 2014	30.70	31.16	30.34	31.16	988,453	+0.45(+1.48%)
Dec 03, 2014	30.56	31.21	30.04	30.70	1,318,249	+0.10(+0.31%)
Dec 02, 2014	30.53	31.61	30.47	30.61	1,008,899	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.