Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.96	17.56	17.56	17.56	346,023	-0.37(-2.06%)
Dec 30, 2014	17.82	18.00	17.81	17.93	258,768	+0.09(+0.48%)
Dec 29, 2014	17.55	17.87	17.50	17.85	246,414	+0.26(+1.47%)
Dec 26, 2014	17.60	17.71	17.51	17.59	138,117	+0.06(+0.34%)
Dec 24, 2014	17.50	17.53	17.53	17.53	136,037	+0.03(+0.15%)
Dec 23, 2014	17.36	17.62	17.30	17.50	169,104	+0.19(+1.09%)
Dec 22, 2014	17.30	17.38	17.19	17.31	157,461	+0.02(+0.10%)
Dec 19, 2014	17.25	17.34	17.04	17.30	641,097	+0.05(+0.30%)
Dec 18, 2014	17.05	17.27	16.85	17.24	276,533	+0.45(+2.66%)
Dec 17, 2014	16.44	16.81	16.34	16.80	334,635	+0.37(+2.25%)
Dec 16, 2014	16.46	16.85	16.36	16.43	286,361	-0.07(-0.42%)
Dec 15, 2014	16.73	16.84	16.44	16.50	225,195	-0.15(-0.88%)
Dec 12, 2014	16.83	16.96	16.44	16.64	283,217	-0.46(-2.69%)
Dec 11, 2014	17.27	17.52	17.09	17.10	215,405	-0.13(-0.74%)
Dec 10, 2014	17.66	17.76	17.13	17.23	297,915	-0.53(-2.98%)
Dec 09, 2014	17.26	17.76	17.17	17.76	294,441	+0.34(+1.96%)
Dec 08, 2014	17.62	17.88	17.30	17.42	274,106	-0.28(-1.59%)
Dec 05, 2014	17.67	17.85	17.62	17.70	314,401	+0.03(+0.14%)
Dec 04, 2014	17.87	17.96	17.56	17.67	435,694	-0.26(-1.48%)
Dec 03, 2014	17.67	18.03	17.62	17.94	364,446	+0.26(+1.45%)
Dec 02, 2014	17.36	17.78	17.32	17.68	404,807	+0.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.