Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.82	47.75	47.75	47.75	364,800	+0.10(+0.21%)
Dec 30, 2014	47.55	47.92	47.13	47.65	243,349	-0.10(-0.21%)
Dec 29, 2014	47.66	47.89	47.07	47.75	234,515	+0.09(+0.19%)
Dec 26, 2014	47.50	47.93	46.91	47.66	157,440	+0.39(+0.83%)
Dec 24, 2014	47.10	47.27	47.27	47.27	132,900	+0.15(+0.32%)
Dec 23, 2014	46.64	47.36	45.95	47.12	349,733	+0.65(+1.40%)
Dec 22, 2014	46.73	47.05	45.78	46.47	288,574	-0.31(-0.66%)
Dec 19, 2014	47.33	47.44	46.30	46.78	826,880	-0.24(-0.51%)
Dec 18, 2014	45.32	47.13	44.50	47.02	721,464	+2.44(+5.47%)
Dec 17, 2014	43.85	44.62	43.03	44.58	539,409	+0.73(+1.66%)
Dec 16, 2014	43.37	44.99	42.82	43.85	487,615	+0.14(+0.32%)
Dec 15, 2014	44.20	44.99	43.01	43.71	371,352	-0.30(-0.68%)
Dec 12, 2014	43.28	44.33	43.25	44.01	385,749	+0.15(+0.34%)
Dec 11, 2014	44.32	44.91	43.64	43.86	329,418	-0.15(-0.34%)
Dec 10, 2014	44.73	45.22	43.52	44.01	438,980	-0.91(-2.03%)
Dec 09, 2014	43.49	44.93	43.09	44.92	591,706	+0.82(+1.86%)
Dec 08, 2014	43.11	45.60	43.11	44.10	520,377	+0.73(+1.68%)
Dec 05, 2014	42.30	43.41	41.83	43.37	286,158	+1.01(+2.38%)
Dec 04, 2014	42.97	43.17	42.08	42.36	273,127	-0.53(-1.24%)
Dec 03, 2014	43.00	44.00	42.30	42.89	214,004	-0.16(-0.37%)
Dec 02, 2014	43.20	43.85	42.84	43.05	305,167	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.