Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.150	1.220	1.220	1.220	1,899,400	+0.08(+7.02%)
Dec 30, 2014	1.120	1.150	1.120	1.140	152,377	+0.00(+0.00%)
Dec 29, 2014	1.130	1.170	1.115	1.140	517,306	+0.01(+0.88%)
Dec 26, 2014	1.070	1.140	1.070	1.130	740,235	-0.02(-1.74%)
Dec 24, 2014	1.140	1.150	1.150	1.150	440,500	+0.01(+0.88%)
Dec 23, 2014	1.150	1.160	1.100	1.140	674,250	+0.04(+3.64%)
Dec 22, 2014	1.200	1.200	1.100	1.100	1,357,800	-0.09(-7.56%)
Dec 19, 2014	1.210	1.210	1.160	1.190	392,341	-0.01(-0.83%)
Dec 18, 2014	1.150	1.210	1.130	1.200	551,154	+0.05(+4.35%)
Dec 17, 2014	1.150	1.180	1.130	1.150	382,502	-0.01(-0.86%)
Dec 16, 2014	1.160	1.190	1.110	1.160	353,006	+0.00(+0.00%)
Dec 15, 2014	1.240	1.241	1.140	1.160	463,140	-0.09(-7.20%)
Dec 12, 2014	1.240	1.280	1.220	1.250	322,734	+0.00(+0.00%)
Dec 11, 2014	1.260	1.290	1.230	1.250	286,267	+0.00(+0.00%)
Dec 10, 2014	1.270	1.310	1.250	1.250	200,041	-0.01(-0.79%)
Dec 09, 2014	1.260	1.310	1.220	1.260	490,666	+0.00(+0.00%)
Dec 08, 2014	1.380	1.450	1.250	1.260	380,217	-0.09(-6.67%)
Dec 05, 2014	1.340	1.350	1.310	1.350	173,002	+0.04(+3.05%)
Dec 04, 2014	1.270	1.370	1.250	1.310	471,599	+0.07(+5.65%)
Dec 03, 2014	1.250	1.280	1.240	1.240	155,605	-0.02(-1.59%)
Dec 02, 2014	1.280	1.300	1.230	1.260	176,648	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.