Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.42	56.69	56.69	56.69	1,635,633	-0.56(-0.97%)
Dec 30, 2014	57.27	57.54	57.09	57.25	1,357,090	-0.05(-0.08%)
Dec 29, 2014	57.24	57.72	57.10	57.29	1,469,906	+0.06(+0.10%)
Dec 26, 2014	57.14	57.50	57.08	57.24	1,127,220	+0.19(+0.34%)
Dec 24, 2014	57.24	57.04	57.04	57.04	703,623	-0.05(-0.08%)
Dec 23, 2014	56.88	57.41	56.84	57.09	1,832,756	+0.25(+0.44%)
Dec 22, 2014	56.53	56.97	56.38	56.84	2,400,886	+0.44(+0.79%)
Dec 19, 2014	56.41	56.60	56.09	56.40	6,121,644	+0.08(+0.14%)
Dec 18, 2014	55.82	56.32	55.55	56.32	3,689,399	+1.27(+2.30%)
Dec 17, 2014	54.31	55.36	54.28	55.05	3,400,166	+0.82(+1.50%)
Dec 16, 2014	54.27	55.21	53.91	54.24	3,092,058	-0.13(-0.24%)
Dec 15, 2014	54.64	55.12	54.14	54.37	3,462,149	-0.04(-0.07%)
Dec 12, 2014	55.09	55.62	54.37	54.41	3,658,568	-1.32(-2.37%)
Dec 11, 2014	55.35	56.21	55.14	55.73	3,827,687	+0.41(+0.74%)
Dec 10, 2014	55.51	56.08	55.32	55.32	3,756,955	-0.23(-0.41%)
Dec 09, 2014	55.41	55.58	55.20	55.54	2,911,608	-0.25(-0.45%)
Dec 08, 2014	55.49	56.01	55.37	55.79	3,161,920	+0.37(+0.67%)
Dec 05, 2014	55.24	55.66	55.20	55.42	2,707,708	+0.23(+0.42%)
Dec 04, 2014	54.97	55.41	54.92	55.19	3,161,656	+0.26(+0.47%)
Dec 03, 2014	55.03	55.22	54.63	54.93	3,005,713	-0.03(-0.06%)
Dec 02, 2014	54.48	54.99	54.48	54.96	2,358,144	+0.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.