Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.26 20.15 20.15 20.15 3,448,700 -0.09(-0.44%)
Dec 30, 2014 20.31 20.40 20.22 20.24 3,521,185 -0.12(-0.59%)
Dec 29, 2014 20.38 20.51 20.35 20.36 3,214,619 -0.06(-0.29%)
Dec 26, 2014 20.45 20.51 20.33 20.42 3,085,364 +0.07(+0.34%)
Dec 24, 2014 20.32 20.35 20.35 20.35 1,613,800 +0.12(+0.59%)
Dec 23, 2014 20.42 20.61 20.22 20.23 5,391,491 -0.07(-0.34%)
Dec 22, 2014 20.36 20.54 20.21 20.30 3,569,086 +0.05(+0.25%)
Dec 19, 2014 20.11 20.47 20.11 20.25 7,881,664 +0.21(+1.05%)
Dec 18, 2014 20.05 20.08 19.62 20.04 7,858,014 +0.37(+1.88%)
Dec 17, 2014 19.43 19.72 19.13 19.67 10,996,838 +0.29(+1.50%)
Dec 16, 2014 19.85 19.98 19.35 19.38 9,767,361 -0.64(-3.20%)
Dec 15, 2014 20.10 20.29 19.82 20.02 5,744,657 +0.12(+0.60%)
Dec 12, 2014 19.54 20.17 19.47 19.90 11,742,356 -0.44(-2.16%)
Dec 11, 2014 20.50 20.79 20.30 20.34 4,787,171 -0.15(-0.73%)
Dec 10, 2014 20.90 20.99 20.44 20.49 5,381,684 -0.48(-2.29%)
Dec 09, 2014 20.76 21.03 20.45 20.97 5,746,413 +0.05(+0.24%)
Dec 08, 2014 21.69 21.77 20.77 20.92 6,415,501 -0.87(-3.99%)
Dec 05, 2014 21.72 21.87 21.60 21.79 5,565,649 +0.02(+0.09%)
Dec 04, 2014 21.48 21.98 21.48 21.77 8,245,885 +0.29(+1.35%)
Dec 03, 2014 21.17 21.54 20.77 21.48 8,967,295 +0.34(+1.61%)
Dec 02, 2014 21.06 21.18 20.86 21.14 4,803,864 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.