Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.26	20.15	20.15	20.15	3,448,700	-0.09(-0.44%)
Dec 30, 2014	20.31	20.40	20.22	20.24	3,521,185	-0.12(-0.59%)
Dec 29, 2014	20.38	20.51	20.35	20.36	3,214,619	-0.06(-0.29%)
Dec 26, 2014	20.45	20.51	20.33	20.42	3,085,364	+0.07(+0.34%)
Dec 24, 2014	20.32	20.35	20.35	20.35	1,613,800	+0.12(+0.59%)
Dec 23, 2014	20.42	20.61	20.22	20.23	5,391,491	-0.07(-0.34%)
Dec 22, 2014	20.36	20.54	20.21	20.30	3,569,086	+0.05(+0.25%)
Dec 19, 2014	20.11	20.47	20.11	20.25	7,881,664	+0.21(+1.05%)
Dec 18, 2014	20.05	20.08	19.62	20.04	7,858,014	+0.37(+1.88%)
Dec 17, 2014	19.43	19.72	19.13	19.67	10,996,838	+0.29(+1.50%)
Dec 16, 2014	19.85	19.98	19.35	19.38	9,767,361	-0.64(-3.20%)
Dec 15, 2014	20.10	20.29	19.82	20.02	5,744,657	+0.12(+0.60%)
Dec 12, 2014	19.54	20.17	19.47	19.90	11,742,356	-0.44(-2.16%)
Dec 11, 2014	20.50	20.79	20.30	20.34	4,787,171	-0.15(-0.73%)
Dec 10, 2014	20.90	20.99	20.44	20.49	5,381,684	-0.48(-2.29%)
Dec 09, 2014	20.76	21.03	20.45	20.97	5,746,413	+0.05(+0.24%)
Dec 08, 2014	21.69	21.77	20.77	20.92	6,415,501	-0.87(-3.99%)
Dec 05, 2014	21.72	21.87	21.60	21.79	5,565,649	+0.02(+0.09%)
Dec 04, 2014	21.48	21.98	21.48	21.77	8,245,885	+0.29(+1.35%)
Dec 03, 2014	21.17	21.54	20.77	21.48	8,967,295	+0.34(+1.61%)
Dec 02, 2014	21.06	21.18	20.86	21.14	4,803,864	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.