Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.44	81.04	81.04	81.04	2,647,700	-1.07(-1.30%)
Dec 30, 2014	82.08	82.28	81.90	82.11	1,636,075	+0.00(+0.00%)
Dec 29, 2014	81.88	82.65	81.88	82.11	1,702,613	-0.02(-0.02%)
Dec 26, 2014	82.05	82.57	82.05	82.13	1,653,116	+0.18(+0.22%)
Dec 24, 2014	81.84	81.95	81.95	81.95	1,517,186	+0.23(+0.28%)
Dec 23, 2014	81.61	82.12	81.57	81.72	3,288,807	+0.17(+0.21%)
Dec 22, 2014	81.00	81.57	80.85	81.54	3,328,821	+0.63(+0.77%)
Dec 19, 2014	80.97	81.80	80.44	80.92	8,232,075	-0.24(-0.29%)
Dec 18, 2014	79.87	81.19	79.69	81.15	5,221,141	+2.38(+3.02%)
Dec 17, 2014	77.14	78.89	76.95	78.78	5,958,975	+1.92(+2.49%)
Dec 16, 2014	77.84	79.08	76.82	76.86	5,681,523	-1.57(-2.00%)
Dec 15, 2014	79.65	79.77	77.65	78.43	5,442,450	-0.84(-1.05%)
Dec 12, 2014	80.48	81.02	79.21	79.26	5,152,125	-1.86(-2.29%)
Dec 11, 2014	81.10	82.42	80.96	81.12	5,073,456	+0.33(+0.41%)
Dec 10, 2014	80.88	81.61	80.62	80.79	5,347,402	-0.53(-0.65%)
Dec 09, 2014	80.30	81.35	80.12	81.32	4,681,915	-0.17(-0.21%)
Dec 08, 2014	80.73	81.78	80.48	81.49	5,129,321	+0.79(+0.98%)
Dec 05, 2014	80.39	80.88	80.18	80.70	3,297,944	+0.71(+0.89%)
Dec 04, 2014	80.00	80.00	79.43	79.99	4,592,103	+0.51(+0.64%)
Dec 03, 2014	80.67	81.11	79.31	79.48	6,790,846	-1.52(-1.88%)
Dec 02, 2014	80.66	81.00	80.41	81.00	3,572,725	+0.75(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.