Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.84	20.49	20.49	20.49	29,153,276	-0.40(-1.92%)
Dec 30, 2014	20.95	20.98	20.86	20.89	21,021,684	-0.07(-0.35%)
Dec 29, 2014	20.89	21.05	20.86	20.97	18,249,142	+0.08(+0.39%)
Dec 26, 2014	21.00	21.00	20.84	20.89	13,219,604	+0.04(+0.18%)
Dec 24, 2014	20.84	20.85	20.85	20.85	15,488,547	+0.04(+0.18%)
Dec 23, 2014	20.79	21.00	20.77	20.81	31,947,592	+0.02(+0.11%)
Dec 22, 2014	20.48	20.84	20.44	20.79	38,914,644	+0.33(+1.62%)
Dec 19, 2014	20.37	20.52	20.30	20.46	80,955,616	+0.09(+0.43%)
Dec 18, 2014	19.92	20.38	19.92	20.37	47,294,924	+0.62(+3.13%)
Dec 17, 2014	19.61	19.82	19.50	19.75	49,701,188	+0.17(+0.85%)
Dec 16, 2014	19.52	20.02	19.27	19.59	49,702,292	-0.07(-0.36%)
Dec 15, 2014	19.81	20.02	19.51	19.66	37,276,036	-0.13(-0.65%)
Dec 12, 2014	19.68	20.00	19.67	19.79	36,690,888	-0.10(-0.50%)
Dec 11, 2014	19.87	20.16	19.85	19.88	31,086,514	+0.09(+0.45%)
Dec 10, 2014	20.08	20.15	19.74	19.80	43,126,064	-0.41(-2.01%)
Dec 09, 2014	19.86	20.25	19.77	20.20	35,114,472	+0.14(+0.70%)
Dec 08, 2014	20.20	20.28	20.00	20.06	32,949,896	-0.20(-0.98%)
Dec 05, 2014	20.47	20.52	20.19	20.26	36,270,460	-0.20(-0.97%)
Dec 04, 2014	20.57	20.62	20.32	20.46	32,305,188	-0.13(-0.64%)
Dec 03, 2014	20.42	20.62	20.27	20.59	37,819,900	+0.10(+0.47%)
Dec 02, 2014	20.33	20.60	20.33	20.50	38,315,028	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.