Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.08	6.933	6.933	6.933	45,963,300	-0.10(-1.45%)
Dec 30, 2014	7.009	7.060	7.005	7.035	33,339,312	+0.00(+0.02%)
Dec 29, 2014	7.010	7.066	6.979	7.033	42,828,684	+0.00(+0.02%)
Dec 26, 2014	7.002	7.074	6.997	7.031	28,337,642	+0.03(+0.39%)
Dec 24, 2014	13.98	7.003	7.003	7.003	35,241,056	+0.03(+0.45%)
Dec 23, 2014	6.900	7.014	6.898	6.972	55,947,128	+0.10(+1.41%)
Dec 22, 2014	6.907	6.981	6.827	6.876	62,561,024	-0.02(-0.25%)
Dec 19, 2014	6.872	6.955	6.855	6.893	107,648,296	+0.01(+0.20%)
Dec 18, 2014	6.753	6.882	6.730	6.879	71,871,752	+0.20(+3.03%)
Dec 17, 2014	6.572	6.696	6.549	6.677	66,729,856	+0.23(+3.56%)
Dec 16, 2014	12.86	6.618	12.82	6.447	66,045,828	-0.05(-0.77%)
Dec 15, 2014	6.573	6.606	6.463	6.497	72,015,160	-0.07(-1.05%)
Dec 12, 2014	6.601	6.664	6.541	6.566	77,144,384	-0.08(-1.20%)
Dec 11, 2014	6.444	6.720	6.444	6.646	71,291,088	+0.19(+2.97%)
Dec 10, 2014	6.487	6.597	6.440	6.454	79,637,008	-0.15(-2.20%)
Dec 09, 2014	6.485	6.629	6.451	6.599	61,075,488	-0.04(-0.68%)
Dec 08, 2014	6.694	6.720	6.584	6.644	69,889,880	-0.19(-2.76%)
Dec 05, 2014	6.756	6.850	6.741	6.832	51,915,448	+0.08(+1.23%)
Dec 04, 2014	6.746	6.781	6.682	6.749	43,337,440	+0.00(+0.05%)
Dec 03, 2014	6.699	6.796	6.698	6.746	64,116,748	+0.02(+0.26%)
Dec 02, 2014	6.625	6.794	6.580	6.729	55,979,592	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.