Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.83	43.46	43.46	43.46	10,392,695	-0.33(-0.75%)
Dec 30, 2014	43.79	43.98	43.67	43.79	4,587,328	-0.19(-0.43%)
Dec 29, 2014	43.67	44.14	43.67	43.98	4,444,444	+0.21(+0.49%)
Dec 26, 2014	43.62	43.94	43.50	43.77	3,478,743	+0.24(+0.56%)
Dec 24, 2014	43.57	43.52	43.52	43.52	5,397,458	+0.14(+0.33%)
Dec 23, 2014	43.39	43.62	43.21	43.38	5,810,349	+0.02(+0.04%)
Dec 22, 2014	43.00	43.36	42.95	43.36	8,469,631	+0.49(+1.15%)
Dec 19, 2014	43.17	43.52	41.96	42.87	29,870,058	-1.01(-2.31%)
Dec 18, 2014	43.51	43.88	42.97	43.88	20,854,014	+1.17(+2.73%)
Dec 17, 2014	42.37	42.83	41.99	42.71	12,385,142	+0.58(+1.38%)
Dec 16, 2014	43.10	43.13	42.02	42.13	16,164,258	-1.00(-2.33%)
Dec 15, 2014	43.59	43.81	42.84	43.13	11,196,754	-0.33(-0.77%)
Dec 12, 2014	43.68	44.25	43.47	43.47	9,141,103	-0.34(-0.78%)
Dec 11, 2014	44.06	44.57	43.77	43.81	9,650,029	-0.20(-0.46%)
Dec 10, 2014	43.48	44.28	43.47	44.01	7,163,604	+0.28(+0.65%)
Dec 09, 2014	43.74	43.90	43.26	43.73	6,644,623	-0.31(-0.71%)
Dec 08, 2014	44.64	44.64	43.85	44.04	5,721,854	-0.73(-1.62%)
Dec 05, 2014	44.74	44.84	44.54	44.77	3,781,101	+0.13(+0.28%)
Dec 04, 2014	44.39	44.79	44.20	44.64	4,579,808	+0.25(+0.56%)
Dec 03, 2014	44.24	44.44	43.95	44.39	4,207,061	+0.21(+0.47%)
Dec 02, 2014	44.20	44.49	44.03	44.19	4,863,521	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.