Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	100.13	99.36	99.36	99.36	3,821,248	-0.42(-0.42%)
Dec 30, 2014	100.30	100.93	99.65	99.77	1,767,583	-1.11(-1.10%)
Dec 29, 2014	100.57	101.19	99.96	100.89	2,199,409	+0.46(+0.46%)
Dec 26, 2014	98.99	100.57	98.76	100.43	2,546,289	+2.23(+2.27%)
Dec 24, 2014	95.99	98.20	98.20	98.20	3,849,641	+1.68(+1.74%)
Dec 23, 2014	101.28	101.52	95.65	96.52	11,117,588	-4.72(-4.66%)
Dec 22, 2014	101.70	102.59	100.35	101.23	6,583,235	-2.66(-2.56%)
Dec 19, 2014	103.05	104.53	101.82	103.89	6,163,728	+1.06(+1.03%)
Dec 18, 2014	101.17	102.84	100.62	102.84	4,631,569	+3.47(+3.49%)
Dec 17, 2014	96.54	99.54	96.13	99.37	5,905,309	+3.18(+3.31%)
Dec 16, 2014	96.72	99.08	95.96	96.19	6,199,523	-1.31(-1.34%)
Dec 15, 2014	100.87	101.02	97.15	97.49	7,762,748	-2.76(-2.76%)
Dec 12, 2014	100.93	101.90	100.17	100.26	4,100,868	-1.29(-1.27%)
Dec 11, 2014	101.86	103.28	101.22	101.55	4,945,564	+0.52(+0.52%)
Dec 10, 2014	102.97	103.29	100.89	101.03	4,079,057	-2.12(-2.05%)
Dec 09, 2014	101.76	103.39	100.50	103.15	3,977,175	+0.37(+0.36%)
Dec 08, 2014	101.31	103.77	101.31	102.78	5,708,302	+1.63(+1.61%)
Dec 05, 2014	100.54	101.27	100.28	101.15	2,083,899	+0.86(+0.85%)
Dec 04, 2014	100.93	101.25	99.93	100.29	2,505,091	-0.67(-0.66%)
Dec 03, 2014	100.85	101.03	99.57	100.96	3,575,190	+0.45(+0.45%)
Dec 02, 2014	99.32	100.77	99.31	100.51	3,492,155	+2.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.