Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.06	29.86	29.86	29.86	300,858	-0.15(-0.51%)
Dec 30, 2014	29.99	30.15	29.99	30.01	376,247	-0.19(-0.63%)
Dec 29, 2014	30.27	30.28	30.10	30.20	212,197	-0.09(-0.29%)
Dec 26, 2014	30.33	30.42	30.25	30.29	208,460	+0.04(+0.13%)
Dec 24, 2014	30.31	30.25	30.25	30.25	210,943	-0.12(-0.39%)
Dec 23, 2014	30.56	30.68	30.36	30.37	1,021,548	-0.07(-0.22%)
Dec 22, 2014	30.14	30.47	30.10	30.43	392,790	+0.37(+1.23%)
Dec 19, 2014	30.23	30.23	29.85	30.06	600,478	+0.00(+0.01%)
Dec 18, 2014	29.99	30.06	29.78	30.06	651,621	+0.56(+1.90%)
Dec 17, 2014	28.93	29.57	28.73	29.50	844,563	+0.62(+2.15%)
Dec 16, 2014	28.95	29.49	28.84	28.88	890,153	-0.20(-0.68%)
Dec 15, 2014	29.49	29.78	28.98	29.08	1,140,455	-0.27(-0.93%)
Dec 12, 2014	29.58	29.78	29.32	29.35	1,236,093	-0.49(-1.65%)
Dec 11, 2014	29.83	30.20	29.78	29.84	1,916,396	+0.14(+0.48%)
Dec 10, 2014	30.12	30.28	29.65	29.70	694,070	-0.58(-1.91%)
Dec 09, 2014	29.85	30.34	29.77	30.28	671,624	-0.00(-0.01%)
Dec 08, 2014	30.66	30.78	30.10	30.28	1,256,698	-0.43(-1.41%)
Dec 05, 2014	30.51	30.72	30.45	30.72	376,493	+0.30(+1.00%)
Dec 04, 2014	30.47	30.60	30.24	30.41	770,603	+0.03(+0.08%)
Dec 03, 2014	29.90	30.41	29.89	30.39	1,101,756	+0.63(+2.10%)
Dec 02, 2014	29.51	29.77	29.39	29.76	560,145	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.