Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.51	17.36	17.36	17.36	2,582,466	-0.14(-0.82%)
Dec 30, 2014	17.57	17.59	17.39	17.51	1,965,960	-0.18(-1.04%)
Dec 29, 2014	17.82	17.86	17.67	17.69	1,776,500	-0.23(-1.26%)
Dec 26, 2014	17.98	17.98	17.79	17.92	1,050,472	-0.05(-0.30%)
Dec 24, 2014	18.18	17.97	17.97	17.97	1,705,476	+0.44(+2.53%)
Dec 23, 2014	17.86	17.88	17.34	17.53	3,032,783	-0.57(-3.17%)
Dec 22, 2014	17.96	18.17	17.95	18.10	2,994,413	+0.13(+0.71%)
Dec 19, 2014	17.87	18.06	17.83	17.97	6,189,342	-0.24(-1.33%)
Dec 18, 2014	17.93	18.22	17.91	18.22	3,746,989	+0.34(+1.88%)
Dec 17, 2014	17.85	18.03	17.74	17.88	5,887,221	+0.12(+0.67%)
Dec 16, 2014	17.86	18.01	17.76	17.76	4,182,233	-0.14(-0.80%)
Dec 15, 2014	18.17	18.20	17.87	17.90	2,651,614	-0.34(-1.89%)
Dec 12, 2014	18.64	18.68	18.24	18.25	2,819,431	-0.47(-2.50%)
Dec 11, 2014	18.88	18.91	18.67	18.72	2,161,420	-0.07(-0.35%)
Dec 10, 2014	18.93	19.03	18.76	18.78	2,659,740	-0.11(-0.59%)
Dec 09, 2014	18.98	18.98	18.77	18.89	2,350,534	+0.07(+0.37%)
Dec 08, 2014	18.97	19.09	18.81	18.82	1,770,411	-0.18(-0.97%)
Dec 05, 2014	19.03	19.06	18.92	19.01	1,937,291	+0.19(+1.03%)
Dec 04, 2014	19.04	19.05	18.77	18.81	2,385,411	+0.01(+0.07%)
Dec 03, 2014	19.00	19.02	18.78	18.80	5,400,816	-0.19(-1.01%)
Dec 02, 2014	18.94	19.06	18.94	19.00	3,164,678	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.