Oshkosh Truck Corp (NY: OSK )

100.55 -1.95 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 42.34 41.95 41.95 41.95 604,580 -0.37(-0.88%)
Dec 30, 2014 42.38 42.60 41.90 42.32 429,090 -0.17(-0.41%)
Dec 29, 2014 41.90 42.68 41.71 42.49 410,502 +0.54(+1.29%)
Dec 26, 2014 42.03 42.22 41.82 41.95 259,205 +0.09(+0.23%)
Dec 24, 2014 41.91 41.85 41.85 41.85 194,954 -0.09(-0.21%)
Dec 23, 2014 41.61 42.28 41.35 41.94 525,483 +0.65(+1.57%)
Dec 22, 2014 40.93 41.49 40.78 41.29 785,819 +0.58(+1.42%)
Dec 19, 2014 40.34 40.92 40.13 40.72 1,244,418 +0.38(+0.94%)
Dec 18, 2014 40.00 40.34 39.52 40.34 621,267 +1.10(+2.81%)
Dec 17, 2014 38.40 39.28 38.15 39.23 756,911 +0.86(+2.25%)
Dec 16, 2014 38.35 39.66 38.32 38.37 740,000 -0.41(-1.07%)
Dec 15, 2014 39.14 39.53 38.78 38.78 741,888 -0.32(-0.82%)
Dec 12, 2014 38.48 39.31 38.25 39.10 968,218 +0.09(+0.22%)
Dec 11, 2014 39.34 39.87 38.93 39.02 489,881 -0.03(-0.09%)
Dec 10, 2014 39.90 39.90 39.01 39.05 657,288 -0.92(-2.31%)
Dec 09, 2014 38.92 40.02 38.81 39.97 659,481 +0.30(+0.76%)
Dec 08, 2014 40.33 40.42 39.50 39.67 813,935 -0.72(-1.77%)
Dec 05, 2014 40.52 40.82 40.28 40.39 826,827 +0.16(+0.41%)
Dec 04, 2014 40.47 40.50 40.09 40.22 883,366 -0.41(-1.00%)
Dec 03, 2014 39.42 40.73 39.37 40.63 791,533 +1.34(+3.40%)
Dec 02, 2014 38.50 39.46 38.25 39.29 994,881 +0.73(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.