Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.60	16.59	16.59	16.59	2,767,048	-0.02(-0.10%)
Dec 30, 2014	16.66	16.67	16.61	16.61	5,160,767	-0.07(-0.41%)
Dec 29, 2014	16.68	16.73	16.64	16.68	4,842,057	+0.03(+0.18%)
Dec 26, 2014	16.65	16.68	16.63	16.65	1,243,591	+0.02(+0.10%)
Dec 24, 2014	16.63	16.63	16.63	16.63	1,065,186	-0.01(-0.03%)
Dec 23, 2014	16.61	16.64	16.60	16.64	2,386,399	+0.03(+0.17%)
Dec 22, 2014	16.58	16.61	16.57	16.61	2,595,512	+0.01(+0.03%)
Dec 19, 2014	16.53	16.61	16.51	16.60	6,762,140	+0.09(+0.55%)
Dec 18, 2014	16.48	16.57	16.48	16.51	2,077,285	+0.08(+0.49%)
Dec 17, 2014	16.24	16.44	16.24	16.43	7,014,623	+0.19(+1.20%)
Dec 16, 2014	16.27	16.33	16.22	16.24	4,389,039	-0.14(-0.87%)
Dec 15, 2014	16.41	16.42	16.34	16.38	3,743,888	-0.03(-0.17%)
Dec 12, 2014	16.41	16.44	16.36	16.41	5,298,474	-0.03(-0.21%)
Dec 11, 2014	16.49	16.51	16.43	16.44	6,889,819	-0.06(-0.38%)
Dec 10, 2014	16.60	16.60	16.49	16.50	4,959,655	-0.10(-0.59%)
Dec 09, 2014	16.61	16.66	16.58	16.60	4,469,886	-0.06(-0.34%)
Dec 08, 2014	16.70	16.70	16.65	16.66	3,252,197	-0.07(-0.41%)
Dec 05, 2014	16.75	16.75	16.69	16.73	4,257,439	-0.01(-0.07%)
Dec 04, 2014	16.74	16.76	16.74	16.74	1,246,129	-0.02(-0.14%)
Dec 03, 2014	16.74	16.77	16.73	16.76	3,187,563	+0.01(+0.07%)
Dec 02, 2014	16.74	16.78	16.73	16.75	2,480,165	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.