Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.28	61.84	61.84	61.84	2,366,853	-0.13(-0.21%)
Dec 30, 2014	61.84	62.33	61.74	61.96	1,966,583	-0.26(-0.42%)
Dec 29, 2014	61.95	62.42	60.43	62.23	4,623,427	-1.12(-1.77%)
Dec 26, 2014	63.25	63.50	62.88	63.35	1,644,489	+0.14(+0.23%)
Dec 24, 2014	62.79	63.21	63.21	63.21	1,083,891	+0.78(+1.25%)
Dec 23, 2014	63.65	63.76	62.27	62.42	3,052,923	-0.87(-1.37%)
Dec 22, 2014	62.04	63.63	61.40	63.29	3,086,759	+1.46(+2.37%)
Dec 19, 2014	62.57	62.70	60.88	61.83	5,184,520	-0.42(-0.67%)
Dec 18, 2014	62.08	62.24	61.11	62.24	4,350,331	+2.02(+3.35%)
Dec 17, 2014	58.37	60.31	57.41	60.23	3,322,049	+2.30(+3.96%)
Dec 16, 2014	57.69	59.37	57.21	57.93	3,387,190	-0.33(-0.57%)
Dec 15, 2014	59.48	59.74	57.58	58.26	4,205,120	-0.50(-0.85%)
Dec 12, 2014	58.69	59.76	58.69	58.77	2,804,083	-0.83(-1.40%)
Dec 11, 2014	58.60	60.67	58.48	59.60	3,967,637	+1.33(+2.28%)
Dec 10, 2014	59.33	60.11	58.09	58.27	4,060,342	-0.60(-1.01%)
Dec 09, 2014	56.87	59.37	55.82	58.87	3,521,158	+0.06(+0.10%)
Dec 08, 2014	59.54	60.33	57.95	58.81	4,487,761	-1.03(-1.72%)
Dec 05, 2014	59.66	60.46	58.97	59.84	4,689,795	+0.52(+0.87%)
Dec 04, 2014	57.83	59.65	57.17	59.32	7,791,349	+2.62(+4.62%)
Dec 03, 2014	56.15	56.84	55.31	56.70	4,545,939	+0.74(+1.32%)
Dec 02, 2014	55.14	56.34	54.45	55.96	5,598,189	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.