Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 107.83 106.86 106.86 106.86 518,200 -0.56(-0.52%)
Dec 30, 2014 108.09 108.58 106.98 107.42 694,388 -1.25(-1.15%)
Dec 29, 2014 107.36 109.00 107.00 108.67 754,162 +1.10(+1.02%)
Dec 26, 2014 107.28 108.19 107.02 107.57 1,024,650 +0.30(+0.28%)
Dec 24, 2014 107.18 107.27 107.27 107.27 430,700 +0.28(+0.26%)
Dec 23, 2014 104.39 107.35 104.00 106.99 1,308,216 +3.09(+2.97%)
Dec 22, 2014 104.07 104.78 103.40 103.90 1,621,972 +0.33(+0.32%)
Dec 19, 2014 104.28 104.28 102.90 103.57 1,563,660 -0.05(-0.05%)
Dec 18, 2014 102.97 105.51 102.97 103.62 1,661,358 -0.57(-0.55%)
Dec 17, 2014 102.33 104.40 101.18 104.19 1,346,479 +2.36(+2.32%)
Dec 16, 2014 104.04 104.08 101.77 101.83 1,252,054 -2.30(-2.21%)
Dec 15, 2014 104.55 105.81 102.55 104.13 1,167,339 +0.06(+0.06%)
Dec 12, 2014 104.31 105.59 103.62 104.07 688,580 -0.64(-0.61%)
Dec 11, 2014 104.25 106.45 104.13 104.71 781,133 +0.79(+0.76%)
Dec 10, 2014 106.16 106.45 103.76 103.92 880,565 -2.29(-2.16%)
Dec 09, 2014 105.20 106.26 103.71 106.21 816,139 -0.09(-0.08%)
Dec 08, 2014 107.39 107.70 105.93 106.30 772,080 -1.16(-1.08%)
Dec 05, 2014 107.27 107.48 106.35 107.46 633,974 +0.13(+0.12%)
Dec 04, 2014 106.88 107.81 106.68 107.33 838,599 +0.14(+0.13%)
Dec 03, 2014 106.98 107.55 106.51 107.19 1,502,394 -0.21(-0.20%)
Dec 02, 2014 106.85 107.67 106.67 107.40 1,196,724 +0.60(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.