Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.22	85.17	85.17	85.17	1,323,418	-0.87(-1.01%)
Dec 30, 2014	86.06	86.21	85.62	86.04	1,167,278	-0.02(-0.02%)
Dec 29, 2014	85.85	86.57	85.70	86.06	1,034,565	+0.20(+0.23%)
Dec 26, 2014	86.28	86.33	85.85	85.86	968,314	-0.02(-0.02%)
Dec 24, 2014	86.42	85.87	85.87	85.87	671,465	-0.19(-0.22%)
Dec 23, 2014	85.91	86.33	85.52	86.06	1,604,211	+0.52(+0.60%)
Dec 22, 2014	85.35	85.79	85.00	85.54	1,392,611	+0.45(+0.53%)
Dec 19, 2014	85.62	85.86	84.82	85.09	4,842,919	-0.16(-0.19%)
Dec 18, 2014	84.82	85.25	84.25	85.25	2,762,933	+1.24(+1.47%)
Dec 17, 2014	83.11	84.08	82.82	84.01	2,966,144	+1.07(+1.29%)
Dec 16, 2014	82.74	84.03	82.53	82.94	2,728,957	-0.01(-0.01%)
Dec 15, 2014	83.39	83.99	82.19	82.95	2,443,617	-0.06(-0.07%)
Dec 12, 2014	83.39	84.30	82.98	83.01	2,792,978	-1.13(-1.35%)
Dec 11, 2014	83.51	85.08	83.45	84.14	3,066,691	+0.25(+0.30%)
Dec 10, 2014	84.13	85.10	83.86	83.89	3,008,268	-0.61(-0.72%)
Dec 09, 2014	84.04	85.00	83.97	84.51	2,458,832	-0.66(-0.77%)
Dec 08, 2014	84.43	85.40	84.14	85.17	2,521,272	+0.96(+1.14%)
Dec 05, 2014	84.21	84.78	83.98	84.21	2,161,362	+0.08(+0.10%)
Dec 04, 2014	84.20	84.40	83.89	84.13	4,041,183	-0.07(-0.09%)
Dec 03, 2014	83.44	84.29	83.25	84.20	2,984,198	+0.63(+0.76%)
Dec 02, 2014	83.03	83.72	82.89	83.57	2,627,790	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.