Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.80	32.50	32.50	32.50	2,950,699	-0.28(-0.84%)
Dec 30, 2014	32.63	33.10	32.22	32.78	3,224,556	+0.16(+0.50%)
Dec 29, 2014	32.51	32.70	31.92	32.61	4,562,711	+0.04(+0.12%)
Dec 26, 2014	32.74	32.87	32.54	32.57	1,925,931	-0.12(-0.37%)
Dec 24, 2014	33.46	32.70	32.70	32.70	1,861,626	-0.73(-2.18%)
Dec 23, 2014	33.38	33.85	33.31	33.42	5,132,057	+0.19(+0.59%)
Dec 22, 2014	32.69	33.24	32.57	33.23	5,020,483	+0.62(+1.91%)
Dec 19, 2014	32.16	32.82	32.00	32.61	7,952,957	+0.41(+1.26%)
Dec 18, 2014	32.34	32.39	31.01	32.20	11,387,116	+0.21(+0.66%)
Dec 17, 2014	32.16	32.35	31.67	31.99	7,397,995	-0.11(-0.33%)
Dec 16, 2014	33.22	33.36	32.07	32.10	7,744,990	-1.32(-3.95%)
Dec 15, 2014	33.22	33.66	32.91	33.42	7,390,717	+0.34(+1.03%)
Dec 12, 2014	33.49	33.94	33.07	33.08	6,855,683	-0.75(-2.23%)
Dec 11, 2014	33.13	34.28	33.06	33.83	7,000,555	+0.91(+2.76%)
Dec 10, 2014	33.42	33.49	32.74	32.92	8,353,177	-0.48(-1.43%)
Dec 09, 2014	33.28	33.72	33.15	33.40	7,169,627	-0.09(-0.27%)
Dec 08, 2014	33.60	33.96	33.25	33.49	5,029,618	-0.28(-0.82%)
Dec 05, 2014	33.30	34.30	33.23	33.77	9,548,622	+0.77(+2.33%)
Dec 04, 2014	33.68	33.84	32.88	32.99	6,341,125	-0.65(-1.93%)
Dec 03, 2014	33.45	33.69	32.68	33.64	7,781,149	+0.24(+0.73%)
Dec 02, 2014	33.12	33.53	32.70	33.40	9,418,771	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.