Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 32.80 32.50 32.50 32.50 2,950,699 -0.28(-0.84%)
Dec 30, 2014 32.63 33.10 32.22 32.78 3,224,556 +0.16(+0.50%)
Dec 29, 2014 32.51 32.70 31.92 32.61 4,562,711 +0.04(+0.12%)
Dec 26, 2014 32.74 32.87 32.54 32.57 1,925,931 -0.12(-0.37%)
Dec 24, 2014 33.46 32.70 32.70 32.70 1,861,626 -0.73(-2.18%)
Dec 23, 2014 33.38 33.85 33.31 33.42 5,132,057 +0.19(+0.59%)
Dec 22, 2014 32.69 33.24 32.57 33.23 5,020,483 +0.62(+1.91%)
Dec 19, 2014 32.16 32.82 32.00 32.61 7,952,957 +0.41(+1.26%)
Dec 18, 2014 32.34 32.39 31.01 32.20 11,387,116 +0.21(+0.66%)
Dec 17, 2014 32.16 32.35 31.67 31.99 7,397,995 -0.11(-0.33%)
Dec 16, 2014 33.22 33.36 32.07 32.10 7,744,990 -1.32(-3.95%)
Dec 15, 2014 33.22 33.66 32.91 33.42 7,390,717 +0.34(+1.03%)
Dec 12, 2014 33.49 33.94 33.07 33.08 6,855,683 -0.75(-2.23%)
Dec 11, 2014 33.13 34.28 33.06 33.83 7,000,555 +0.91(+2.76%)
Dec 10, 2014 33.42 33.49 32.74 32.92 8,353,177 -0.48(-1.43%)
Dec 09, 2014 33.28 33.72 33.15 33.40 7,169,627 -0.09(-0.27%)
Dec 08, 2014 33.60 33.96 33.25 33.49 5,029,618 -0.28(-0.82%)
Dec 05, 2014 33.30 34.30 33.23 33.77 9,548,622 +0.77(+2.33%)
Dec 04, 2014 33.68 33.84 32.88 32.99 6,341,125 -0.65(-1.93%)
Dec 03, 2014 33.45 33.69 32.68 33.64 7,781,149 +0.24(+0.73%)
Dec 02, 2014 33.12 33.53 32.70 33.40 9,418,771 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.