Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.44	28.03	28.03	28.03	863,200	-0.36(-1.27%)
Dec 30, 2014	28.59	28.90	28.32	28.39	630,987	-0.32(-1.11%)
Dec 29, 2014	28.89	28.89	28.50	28.71	692,931	-0.28(-0.97%)
Dec 26, 2014	28.63	29.10	28.51	28.99	433,410	+0.39(+1.36%)
Dec 24, 2014	28.46	28.60	28.60	28.60	471,400	+0.18(+0.63%)
Dec 23, 2014	28.72	28.90	28.36	28.42	836,222	-0.14(-0.49%)
Dec 22, 2014	28.39	28.83	28.25	28.56	1,016,284	+0.43(+1.53%)
Dec 19, 2014	28.55	28.79	28.09	28.13	3,419,790	-0.29(-1.02%)
Dec 18, 2014	28.01	28.47	27.87	28.42	1,169,948	+0.83(+3.01%)
Dec 17, 2014	27.16	27.71	26.87	27.59	2,096,904	+0.54(+2.00%)
Dec 16, 2014	28.07	28.08	27.04	27.05	2,134,527	-1.07(-3.81%)
Dec 15, 2014	28.20	28.54	27.57	28.12	1,696,436	-0.02(-0.07%)
Dec 12, 2014	26.87	28.46	26.87	28.14	2,553,780	+1.07(+3.95%)
Dec 11, 2014	26.73	27.40	26.33	27.07	846,347	+0.52(+1.96%)
Dec 10, 2014	26.99	27.25	26.40	26.55	1,017,523	-0.56(-2.07%)
Dec 09, 2014	26.16	27.18	25.85	27.11	1,355,514	+0.55(+2.07%)
Dec 08, 2014	27.75	27.75	26.10	26.56	2,603,359	-1.25(-4.49%)
Dec 05, 2014	27.95	28.26	27.61	27.81	714,941	-0.13(-0.47%)
Dec 04, 2014	27.91	28.21	27.50	27.94	953,022	-0.17(-0.60%)
Dec 03, 2014	27.06	28.21	27.06	28.11	1,187,787	+1.07(+3.96%)
Dec 02, 2014	26.96	27.50	26.70	27.04	1,312,345	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.