Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.94	10.94	10.94	44	-0.01(-0.09%)
Dec 30, 2014	10.94	10.95	10.94	10.95	8,678	-0.01(-0.09%)
Dec 29, 2014	10.70	10.96	10.69	10.96	10,000	+0.00(+0.00%)
Dec 24, 2014		10.96	10.96	10.96	0	+0.00(+0.00%)
Dec 23, 2014	10.96	10.96	10.96	10.96	515	+0.01(+0.09%)
Dec 22, 2014	10.85	10.95	10.85	10.95	381	+0.14(+1.30%)
Dec 17, 2014		10.81	10.81	10.81	90	-0.04(-0.37%)
Dec 12, 2014		10.85	10.85	10.85	0	-0.13(-1.18%)
Dec 11, 2014	10.79	10.98	10.79	10.98	317	+0.00(+0.00%)
Dec 10, 2014	10.75	10.99	10.75	10.98	2,486	+0.13(+1.20%)
Dec 09, 2014	10.86	10.86	10.85	10.85	2,074	+0.00(+0.00%)
Dec 08, 2014	10.86	10.86	10.85	10.85	370	-0.10(-0.91%)
Dec 05, 2014	10.94	10.95	10.94	10.95	374	+0.10(+0.92%)
Dec 04, 2014	10.99	10.99	10.85	10.85	1,984	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.