Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.32	43.98	43.98	43.98	2,550,182	-0.26(-0.59%)
Dec 30, 2014	44.38	44.53	44.14	44.23	2,426,142	-0.17(-0.38%)
Dec 29, 2014	44.13	44.66	44.03	44.40	3,135,317	+0.25(+0.57%)
Dec 26, 2014	43.99	44.30	43.86	44.15	1,725,345	+0.21(+0.48%)
Dec 24, 2014	44.09	43.94	43.94	43.94	1,323,795	+0.07(+0.15%)
Dec 23, 2014	43.76	44.07	43.69	43.87	2,660,084	+0.13(+0.30%)
Dec 22, 2014	43.19	43.79	43.01	43.74	4,080,786	+0.78(+1.81%)
Dec 19, 2014	43.09	43.62	42.77	42.96	9,583,360	-0.34(-0.79%)
Dec 18, 2014	43.03	43.32	42.74	43.31	7,451,218	+0.69(+1.61%)
Dec 17, 2014	41.84	42.66	41.77	42.62	8,940,959	+0.95(+2.29%)
Dec 16, 2014	42.38	42.77	41.65	41.66	11,680,337	-0.97(-2.28%)
Dec 15, 2014	44.08	44.16	42.61	42.64	8,233,788	-1.34(-3.05%)
Dec 12, 2014	43.72	44.54	43.61	43.98	9,359,057	+0.50(+1.15%)
Dec 11, 2014	42.86	44.04	42.59	43.47	13,187,725	+0.90(+2.11%)
Dec 10, 2014	42.95	44.02	42.54	42.58	17,065,506	-2.83(-6.23%)
Dec 09, 2014	45.64	45.85	45.27	45.41	7,337,878	-0.75(-1.62%)
Dec 08, 2014	46.56	46.87	46.00	46.15	5,633,927	-1.11(-2.35%)
Dec 05, 2014	47.13	47.40	46.93	47.27	3,042,237	+0.34(+0.73%)
Dec 04, 2014	46.78	47.22	46.41	46.92	3,691,200	+0.05(+0.12%)
Dec 03, 2014	47.40	47.43	46.47	46.87	4,994,619	-0.43(-0.92%)
Dec 02, 2014	46.73	47.32	46.56	47.30	6,009,040	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.