Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.19	33.78	32.94	33.47	5,144,220	+0.43(+1.31%)
Feb 27, 2014	33.29	33.29	32.63	33.03	3,257,370	+0.27(+0.84%)
Feb 26, 2014	33.01	33.11	32.58	32.76	3,235,369	-0.11(-0.32%)
Feb 25, 2014	32.49	32.95	32.26	32.87	4,872,204	+0.24(+0.73%)
Feb 24, 2014	31.99	33.22	31.70	32.63	8,529,129	+0.93(+2.92%)
Feb 21, 2014	33.01	33.08	31.43	31.70	4,049,793	+0.19(+0.60%)
Feb 20, 2014	31.49	31.66	31.34	31.51	2,757,804	+0.10(+0.31%)
Feb 19, 2014	31.51	31.81	31.35	31.42	4,542,196	-0.24(-0.77%)
Feb 18, 2014	31.39	31.92	31.36	31.66	5,268,430	+0.38(+1.22%)
Feb 14, 2014	30.23	31.28	31.28	31.28	7,423,472	+0.86(+2.82%)
Feb 13, 2014	29.87	30.45	29.66	30.42	4,014,228	+0.32(+1.05%)
Feb 12, 2014	30.14	30.37	29.98	30.11	3,246,797	+0.09(+0.29%)
Feb 11, 2014	29.65	30.16	29.60	30.02	2,740,997	+0.36(+1.20%)
Feb 10, 2014	29.89	29.96	29.53	29.66	3,122,258	-0.33(-1.12%)
Feb 07, 2014	29.81	30.22	29.71	30.00	4,481,010	+0.26(+0.89%)
Feb 06, 2014	28.81	29.84	28.77	29.73	6,111,837	+0.88(+3.04%)
Feb 05, 2014	28.41	28.89	28.12	28.86	12,008,215	+0.93(+3.34%)
Feb 04, 2014	27.62	28.08	27.18	27.92	9,326,047	+0.54(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.