Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.78	43.29	42.71	43.08	2,637,968	+0.38(+0.88%)
Feb 27, 2014	42.69	42.88	42.44	42.71	3,032,416	-0.12(-0.28%)
Feb 26, 2014	43.21	43.38	42.81	42.83	2,977,788	-0.35(-0.81%)
Feb 25, 2014	43.14	43.49	43.06	43.17	3,859,730	+0.08(+0.18%)
Feb 24, 2014	42.88	43.25	42.69	43.10	2,853,473	+0.54(+1.27%)
Feb 21, 2014	42.69	42.90	42.54	42.56	1,822,189	-0.21(-0.48%)
Feb 20, 2014	42.32	42.83	42.20	42.76	2,517,532	+0.36(+0.85%)
Feb 19, 2014	42.71	42.78	42.34	42.40	3,403,040	-0.28(-0.65%)
Feb 18, 2014	42.73	42.79	42.39	42.68	1,915,689	-0.05(-0.12%)
Feb 14, 2014	42.39	42.73	42.73	42.73	2,294,901	+0.50(+1.19%)
Feb 13, 2014	42.05	42.24	41.95	42.22	3,742,778	+0.05(+0.12%)
Feb 12, 2014	42.43	42.67	42.02	42.17	3,934,756	-0.33(-0.77%)
Feb 11, 2014	41.78	42.54	41.78	42.50	4,913,405	+0.38(+0.91%)
Feb 10, 2014	41.43	42.13	41.41	42.12	4,658,050	+0.69(+1.66%)
Feb 07, 2014	41.17	41.58	41.00	41.43	4,469,304	+0.44(+1.07%)
Feb 06, 2014	40.46	41.05	39.53	40.99	8,850,465	+0.26(+0.65%)
Feb 05, 2014	40.60	41.00	40.46	40.73	4,419,050	+0.08(+0.19%)
Feb 04, 2014	40.54	40.77	40.38	40.65	3,477,973	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.