iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

424.55 USD +6.05 (+1.45%)
Official Closing Price Updated: 7:57 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 76.82 77.04 76.22 76.75 54,574 -0.06(-0.08%)
Feb 27, 2014 76.80 76.94 76.29 76.81 65,575 -0.01(-0.01%)
Feb 26, 2014 76.56 77.36 76.49 76.82 54,794 +0.52(+0.68%)
Feb 25, 2014 76.53 76.77 75.94 76.30 81,064 -0.41(-0.53%)
Feb 24, 2014 76.70 77.18 76.70 76.71 55,693 +0.30(+0.39%)
Feb 21, 2014 76.89 77.03 76.21 76.41 130,131 -0.33(-0.43%)
Feb 20, 2014 76.25 76.82 76.11 76.74 95,030 +0.52(+0.68%)
Feb 19, 2014 76.09 76.56 76.01 76.22 46,575 -0.07(-0.09%)
Feb 18, 2014 76.19 76.35 75.72 76.29 56,513 +0.20(+0.26%)
Feb 14, 2014 75.51 76.09 76.09 76.09 388,900 +0.49(+0.65%)
Feb 13, 2014 74.41 75.63 74.27 75.60 115,799 +0.85(+1.14%)
Feb 12, 2014 74.30 74.83 74.30 74.75 135,961 +0.65(+0.88%)
Feb 11, 2014 73.26 74.28 73.26 74.10 274,596 +0.96(+1.31%)
Feb 10, 2014 72.87 73.23 72.82 73.14 115,591 +0.37(+0.51%)
Feb 07, 2014 71.92 72.84 71.68 72.77 133,056 +1.13(+1.58%)
Feb 06, 2014 70.64 71.75 70.64 71.64 151,939 +1.12(+1.59%)
Feb 05, 2014 70.13 70.81 69.71 70.52 202,077 +0.09(+0.13%)
Feb 04, 2014 70.52 70.55 70.02 70.43 316,549 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.