Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.65	69.85	67.40	68.33	3,300,874	+0.22(+0.32%)
Feb 27, 2014	71.17	71.93	68.00	68.11	5,063,552	-2.41(-3.42%)
Feb 26, 2014	69.70	70.76	69.70	70.52	3,836,409	+1.54(+2.23%)
Feb 25, 2014	72.50	72.79	68.14	68.98	9,446,129	-7.10(-9.33%)
Feb 24, 2014	77.73	77.89	74.60	76.08	6,187,395	+3.13(+4.29%)
Feb 21, 2014	73.93	74.20	72.58	72.95	2,563,096	-0.93(-1.26%)
Feb 20, 2014	73.41	74.30	72.00	73.88	2,150,833	+0.87(+1.19%)
Feb 19, 2014	73.90	74.83	72.87	73.01	2,668,785	-0.42(-0.57%)
Feb 18, 2014	72.10	74.44	71.57	73.43	4,659,325	+3.43(+4.90%)
Feb 14, 2014	71.12	70.00	70.00	70.00	1,985,500	-0.50(-0.71%)
Feb 13, 2014	68.00	70.95	67.35	70.50	2,829,634	+2.21(+3.24%)
Feb 12, 2014	68.31	69.38	68.00	68.29	1,647,386	+0.32(+0.47%)
Feb 11, 2014	69.37	69.66	67.54	67.97	2,293,017	-0.71(-1.03%)
Feb 10, 2014	67.84	69.50	67.72	68.68	2,394,874	+1.56(+2.32%)
Feb 07, 2014	66.60	68.00	66.19	67.12	3,029,259	+1.71(+2.61%)
Feb 06, 2014	65.53	66.83	65.05	65.41	2,367,010	+0.52(+0.80%)
Feb 05, 2014	65.04	66.63	63.02	64.89	2,581,820	-0.79(-1.20%)
Feb 04, 2014	64.72	66.53	64.09	65.68	3,074,581	+1.91(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.