Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.17	66.55	65.99	66.27	2,893,537	-0.01(-0.01%)
Feb 27, 2014	65.82	66.28	65.68	66.27	2,005,243	+0.33(+0.50%)
Feb 26, 2014	65.92	66.15	65.61	65.94	2,729,136	+0.07(+0.11%)
Feb 25, 2014	65.85	65.95	65.25	65.87	3,393,168	-0.08(-0.12%)
Feb 24, 2014	66.39	66.70	65.92	65.95	2,732,309	-0.28(-0.42%)
Feb 21, 2014	66.33	66.48	65.89	66.23	2,397,949	-0.02(-0.02%)
Feb 20, 2014	66.53	66.68	65.89	66.24	2,633,662	-0.16(-0.24%)
Feb 19, 2014	66.61	67.32	66.38	66.40	3,942,231	-0.28(-0.43%)
Feb 18, 2014	66.45	67.02	66.45	66.68	3,202,862	+0.28(+0.42%)
Feb 14, 2014	65.24	66.41	66.41	66.41	2,594,707	+0.90(+1.38%)
Feb 13, 2014	64.71	65.52	64.46	65.51	3,353,735	+0.49(+0.75%)
Feb 12, 2014	65.41	65.68	64.72	65.02	4,722,913	-0.75(-1.14%)
Feb 11, 2014	65.13	66.07	64.98	65.77	3,928,692	+0.68(+1.04%)
Feb 10, 2014	64.28	65.16	63.74	65.09	5,446,743	+1.16(+1.82%)
Feb 07, 2014	64.17	64.17	63.41	63.93	3,216,990	+0.15(+0.24%)
Feb 06, 2014	63.74	63.81	63.19	63.78	3,234,389	+0.20(+0.31%)
Feb 05, 2014	63.29	63.97	63.25	63.58	2,962,538	+0.07(+0.11%)
Feb 04, 2014	63.68	63.73	63.14	63.51	3,325,672	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.