Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.12 19.25 19.08 19.12 2,966,906 +0.47(+2.52%)
Mar 28, 2014 18.60 18.79 18.60 18.65 2,966,112 +0.38(+2.08%)
Mar 27, 2014 18.32 18.39 18.18 18.27 2,873,563 +0.22(+1.22%)
Mar 26, 2014 18.31 18.40 18.02 18.05 2,317,295 -0.20(-1.10%)
Mar 25, 2014 17.96 18.25 17.92 18.25 3,361,920 +0.60(+3.40%)
Mar 24, 2014 17.74 17.78 17.54 17.65 2,850,356 -0.11(-0.62%)
Mar 21, 2014 17.61 17.85 17.61 17.76 4,025,212 +0.15(+0.85%)
Mar 20, 2014 17.32 17.62 17.31 17.61 3,191,982 +0.46(+2.68%)
Mar 19, 2014 17.17 17.35 17.04 17.15 3,527,206 +0.00(+0.00%)
Mar 18, 2014 16.98 17.21 16.92 17.15 1,939,592 -0.07(-0.41%)
Mar 17, 2014 17.15 17.34 17.15 17.22 1,202,058 +0.05(+0.29%)
Mar 14, 2014 17.26 17.33 17.12 17.17 3,085,464 -0.46(-2.61%)
Mar 13, 2014 17.88 17.89 17.50 17.63 2,433,232 -0.21(-1.18%)
Mar 12, 2014 17.73 17.85 17.69 17.84 1,514,536 -0.01(-0.06%)
Mar 11, 2014 18.04 18.04 17.77 17.85 1,681,233 -0.19(-1.05%)
Mar 10, 2014 18.13 18.17 17.86 18.04 1,603,695 +0.09(+0.50%)
Mar 07, 2014 17.93 17.99 17.72 17.95 1,523,411 +0.09(+0.50%)
Mar 06, 2014 17.89 17.92 17.82 17.86 1,602,522 +0.38(+2.17%)
Mar 05, 2014 17.47 17.59 17.43 17.48 1,002,426 +0.12(+0.69%)
Mar 04, 2014 17.43 17.52 17.31 17.36 1,457,231 +0.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.