Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.30	73.83	72.94	73.16	579,030	+1.28(+1.78%)
Mar 28, 2014	72.22	72.80	71.78	71.88	287,899	-0.08(-0.11%)
Mar 27, 2014	72.29	73.01	71.84	71.96	434,422	-0.33(-0.46%)
Mar 26, 2014	73.66	73.92	72.29	72.29	567,197	-0.88(-1.20%)
Mar 25, 2014	73.42	73.65	72.67	73.17	536,279	+0.54(+0.74%)
Mar 24, 2014	73.84	73.87	72.47	72.63	441,602	-0.92(-1.25%)
Mar 21, 2014	75.11	75.20	73.46	73.55	1,461,844	-0.75(-1.01%)
Mar 20, 2014	73.93	74.49	73.64	74.30	495,351	+0.24(+0.32%)
Mar 19, 2014	73.87	74.90	73.54	74.06	472,289	+0.15(+0.20%)
Mar 18, 2014	73.57	74.24	73.32	73.91	337,860	+0.32(+0.43%)
Mar 17, 2014	72.28	73.82	72.20	73.59	515,010	+1.03(+1.42%)
Mar 14, 2014	73.06	73.58	72.51	72.56	690,874	-0.68(-0.93%)
Mar 13, 2014	74.37	74.66	73.01	73.24	760,822	-0.90(-1.21%)
Mar 12, 2014	73.98	74.25	73.61	74.14	742,855	-0.48(-0.64%)
Mar 11, 2014	75.03	75.33	74.41	74.62	475,629	-0.41(-0.55%)
Mar 10, 2014	74.51	75.20	74.02	75.03	525,862	+0.31(+0.41%)
Mar 07, 2014	74.50	75.14	74.37	74.72	477,036	-0.09(-0.12%)
Mar 06, 2014	74.70	75.09	74.49	74.81	703,879	+0.25(+0.34%)
Mar 05, 2014	74.75	75.07	74.31	74.56	331,871	-0.14(-0.19%)
Mar 04, 2014	74.71	75.30	74.34	74.70	531,360	+0.91(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.