Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.07	34.75	33.97	34.28	5,118,640	+0.45(+1.32%)
Mar 28, 2014	33.61	34.10	33.54	33.83	2,954,456	+0.33(+0.97%)
Mar 27, 2014	33.81	33.89	33.34	33.51	4,201,890	-0.30(-0.90%)
Mar 26, 2014	34.47	34.67	33.80	33.81	3,440,666	-0.57(-1.67%)
Mar 25, 2014	34.79	34.98	34.09	34.39	5,919,686	+0.52(+1.53%)
Mar 24, 2014	34.31	34.35	33.54	33.87	3,969,008	-0.39(-1.13%)
Mar 21, 2014	34.40	34.62	34.02	34.25	6,316,005	+0.23(+0.66%)
Mar 20, 2014	33.67	34.15	33.60	34.03	2,111,580	+0.13(+0.38%)
Mar 19, 2014	34.07	34.25	33.56	33.90	3,130,425	-0.28(-0.83%)
Mar 18, 2014	33.79	34.26	33.63	34.18	3,352,486	+0.38(+1.11%)
Mar 17, 2014	33.38	34.02	33.33	33.81	3,329,228	+0.77(+2.32%)
Mar 14, 2014	33.03	33.33	32.94	33.04	3,534,293	-0.15(-0.46%)
Mar 13, 2014	33.87	33.87	32.94	33.19	4,270,823	-0.53(-1.58%)
Mar 12, 2014	33.24	33.75	33.13	33.73	2,926,506	+0.29(+0.87%)
Mar 11, 2014	33.12	33.80	33.12	33.44	2,865,346	+0.11(+0.34%)
Mar 10, 2014	33.37	33.53	33.07	33.32	1,953,833	-0.19(-0.56%)
Mar 07, 2014	33.51	33.77	33.35	33.51	2,514,922	+0.02(+0.06%)
Mar 06, 2014	33.39	33.52	33.23	33.49	2,413,137	+0.29(+0.89%)
Mar 05, 2014	33.49	33.74	33.06	33.20	3,954,131	-0.31(-0.91%)
Mar 04, 2014	33.50	33.62	33.22	33.50	4,871,974	+0.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.