Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.64	39.26	38.52	38.95	643,994	+0.55(+1.43%)
Mar 28, 2014	38.37	39.14	38.26	38.40	810,254	+0.05(+0.13%)
Mar 27, 2014	38.88	38.90	38.09	38.35	1,208,454	-0.71(-1.83%)
Mar 26, 2014	39.98	40.09	38.95	39.07	748,595	-0.54(-1.37%)
Mar 25, 2014	39.74	39.99	38.99	39.61	627,467	+0.04(+0.11%)
Mar 24, 2014	40.27	40.35	39.38	39.56	1,144,183	-0.58(-1.44%)
Mar 21, 2014	40.27	41.02	40.01	40.14	2,056,418	-0.06(-0.15%)
Mar 20, 2014	39.56	40.24	39.54	40.20	1,074,855	+0.57(+1.43%)
Mar 19, 2014	39.53	39.85	39.35	39.63	854,929	+0.08(+0.20%)
Mar 18, 2014	39.07	39.59	38.88	39.56	896,973	+0.52(+1.34%)
Mar 17, 2014	38.63	39.38	38.56	39.03	775,234	+0.55(+1.43%)
Mar 14, 2014	38.30	38.86	38.21	38.48	758,950	+0.09(+0.25%)
Mar 13, 2014	39.17	39.35	38.22	38.39	807,412	-0.65(-1.65%)
Mar 12, 2014	38.80	39.04	38.62	39.03	634,375	-0.05(-0.13%)
Mar 11, 2014	39.54	39.69	38.95	39.08	596,781	-0.43(-1.09%)
Mar 10, 2014	39.31	39.59	39.00	39.51	833,398	+0.17(+0.44%)
Mar 07, 2014	39.61	39.79	39.09	39.34	695,235	-0.04(-0.11%)
Mar 06, 2014	39.47	39.56	39.17	39.38	1,034,037	+0.09(+0.24%)
Mar 05, 2014	39.17	39.42	38.89	39.29	808,785	+0.03(+0.07%)
Mar 04, 2014	38.70	39.57	38.65	39.26	1,563,038	+0.79(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.