Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.08	69.40	68.04	68.47	1,610,117	+0.27(+0.40%)
Mar 28, 2014	67.92	68.88	67.64	68.20	1,734,674	+0.36(+0.53%)
Mar 27, 2014	67.20	68.46	66.04	67.84	3,183,924	+0.63(+0.94%)
Mar 26, 2014	68.19	68.77	67.19	67.20	1,848,730	-0.86(-1.26%)
Mar 25, 2014	68.33	69.03	67.35	68.06	1,826,379	-0.21(-0.31%)
Mar 24, 2014	70.49	70.83	67.21	68.27	3,058,953	-1.80(-2.57%)
Mar 21, 2014	71.59	71.72	69.93	70.07	2,449,382	-0.95(-1.34%)
Mar 20, 2014	71.04	71.61	70.23	71.03	1,467,637	-0.08(-0.11%)
Mar 19, 2014	72.80	73.00	70.47	71.10	1,589,730	-1.55(-2.13%)
Mar 18, 2014	72.82	73.66	72.54	72.65	1,411,189	+0.16(+0.22%)
Mar 17, 2014	72.07	73.14	71.74	72.49	1,410,922	+0.93(+1.31%)
Mar 14, 2014	70.75	72.37	70.75	71.56	1,999,468	+0.28(+0.40%)
Mar 13, 2014	72.17	73.16	71.18	71.27	3,393,774	-0.98(-1.36%)
Mar 12, 2014	70.36	72.27	69.07	72.26	2,403,866	+1.67(+2.37%)
Mar 11, 2014	70.73	72.20	69.50	70.58	2,798,125	-0.46(-0.65%)
Mar 10, 2014	71.08	71.59	70.59	71.05	2,186,770	+0.04(+0.05%)
Mar 07, 2014	70.67	71.20	70.30	71.01	2,829,189	+0.45(+0.64%)
Mar 06, 2014	71.56	72.21	70.44	70.56	2,614,800	-0.82(-1.15%)
Mar 05, 2014	72.73	73.28	70.93	71.38	2,988,238	-1.23(-1.70%)
Mar 04, 2014	72.84	73.49	72.41	72.61	2,783,373	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.