Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.74	32.77	32.47	32.68	4,223,027	-0.29(-0.87%)
Mar 28, 2014	33.10	33.32	32.86	32.97	2,535,595	-0.01(-0.04%)
Mar 27, 2014	32.91	33.04	32.74	32.98	3,983,884	+0.20(+0.62%)
Mar 26, 2014	33.00	33.11	32.76	32.78	3,209,348	-0.18(-0.56%)
Mar 25, 2014	32.80	33.08	32.73	32.96	3,897,551	+0.55(+1.70%)
Mar 24, 2014	32.67	32.68	32.17	32.41	3,222,852	-0.05(-0.15%)
Mar 21, 2014	32.85	33.01	32.45	32.46	4,737,677	-0.58(-1.76%)
Mar 20, 2014	32.86	33.07	32.84	33.04	3,736,197	-0.42(-1.26%)
Mar 19, 2014	33.56	33.87	33.30	33.46	2,443,156	-0.02(-0.07%)
Mar 18, 2014	33.38	33.64	33.38	33.49	2,076,791	+0.12(+0.37%)
Mar 17, 2014	33.22	33.52	33.22	33.37	2,419,530	+0.20(+0.59%)
Mar 14, 2014	33.30	33.37	33.13	33.17	2,634,760	-0.08(-0.24%)
Mar 13, 2014	33.73	33.74	33.22	33.25	4,245,947	-0.38(-1.13%)
Mar 12, 2014	33.55	33.78	33.54	33.63	3,293,678	-0.41(-1.20%)
Mar 11, 2014	34.07	34.22	33.94	34.04	2,985,935	-0.12(-0.34%)
Mar 10, 2014	33.92	34.17	33.87	34.16	3,089,384	+0.19(+0.56%)
Mar 07, 2014	34.00	34.05	33.72	33.97	3,557,967	-0.20(-0.57%)
Mar 06, 2014	34.44	34.46	34.13	34.16	3,529,205	-0.35(-1.03%)
Mar 05, 2014	34.47	34.62	34.41	34.52	2,761,707	+0.00(+0.00%)
Mar 04, 2014	34.44	34.62	34.39	34.52	3,666,508	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.