Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.05	37.14	36.70	36.97	5,287,287	-0.13(-0.35%)
Mar 28, 2014	36.78	37.23	36.65	37.10	4,406,395	+0.33(+0.89%)
Mar 27, 2014	35.98	37.26	35.98	36.78	5,958,490	+0.75(+2.08%)
Mar 26, 2014	35.94	36.44	35.84	36.03	3,975,251	+0.14(+0.40%)
Mar 25, 2014	36.33	36.38	35.69	35.88	4,309,672	-0.33(-0.92%)
Mar 24, 2014	36.35	36.57	36.18	36.22	4,628,853	-0.10(-0.27%)
Mar 21, 2014	35.93	36.59	35.85	36.31	6,203,248	+0.57(+1.60%)
Mar 20, 2014	35.53	35.94	35.42	35.74	2,998,929	+0.13(+0.37%)
Mar 19, 2014	36.29	36.51	35.40	35.61	4,022,732	-0.66(-1.83%)
Mar 18, 2014	36.33	36.44	36.08	36.27	2,236,282	-0.08(-0.21%)
Mar 17, 2014	35.82	36.45	35.82	36.35	2,652,588	+0.61(+1.69%)
Mar 14, 2014	35.45	36.04	35.45	35.75	3,022,153	+0.28(+0.79%)
Mar 13, 2014	36.01	36.32	35.21	35.47	3,810,573	-0.44(-1.23%)
Mar 12, 2014	35.91	36.04	35.75	35.91	2,543,415	-0.16(-0.45%)
Mar 11, 2014	35.84	36.37	35.74	36.07	3,558,523	+0.25(+0.69%)
Mar 10, 2014	35.64	35.98	35.64	35.82	3,394,170	-0.01(-0.04%)
Mar 07, 2014	35.57	36.17	35.40	35.84	5,014,374	+0.47(+1.32%)
Mar 06, 2014	35.71	35.76	35.31	35.37	3,878,199	-0.18(-0.51%)
Mar 05, 2014	36.12	36.31	35.21	35.55	6,142,149	-0.57(-1.57%)
Mar 04, 2014	36.59	36.64	36.01	36.12	3,086,928	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.