Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.75	14.89	14.69	14.86	268,053	+0.14(+0.97%)
Mar 28, 2014	14.77	14.92	14.68	14.72	247,250	+0.04(+0.24%)
Mar 27, 2014	14.63	14.85	14.63	14.69	495,836	-0.02(-0.12%)
Mar 26, 2014	15.00	15.01	14.69	14.70	694,045	-0.28(-1.90%)
Mar 25, 2014	15.13	15.24	14.92	14.99	217,167	-0.11(-0.71%)
Mar 24, 2014	15.22	15.33	15.05	15.09	514,029	-0.04(-0.29%)
Mar 21, 2014	15.23	15.36	15.01	15.14	1,774,062	-0.09(-0.58%)
Mar 20, 2014	15.26	15.34	15.10	15.23	533,951	-0.12(-0.75%)
Mar 19, 2014	15.42	15.50	15.24	15.34	858,116	-0.10(-0.63%)
Mar 18, 2014	15.19	15.51	15.17	15.44	877,246	+0.24(+1.58%)
Mar 17, 2014	15.26	15.35	15.05	15.20	733,559	+0.03(+0.18%)
Mar 14, 2014	15.11	15.31	15.08	15.17	904,496	-0.02(-0.12%)
Mar 13, 2014	15.67	15.67	15.16	15.19	579,945	-0.38(-2.46%)
Mar 12, 2014	15.42	15.66	15.21	15.58	771,916	+0.12(+0.75%)
Mar 11, 2014	15.56	15.59	15.39	15.46	959,210	-0.10(-0.63%)
Mar 10, 2014	15.70	15.70	15.42	15.56	659,216	-0.05(-0.34%)
Mar 07, 2014	16.00	16.00	15.55	15.61	440,211	-0.28(-1.79%)
Mar 06, 2014	15.90	16.03	15.79	15.90	361,587	-0.03(-0.17%)
Mar 05, 2014	15.89	16.04	15.75	15.92	607,862	+0.00(+0.00%)
Mar 04, 2014	15.86	15.97	15.83	15.92	717,156	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.