Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.61	50.80	50.51	50.78	344,497	+0.41(+0.81%)
Mar 28, 2014	50.25	50.65	50.25	50.37	0	+1.25(+2.54%)
Mar 27, 2014	49.42	49.49	49.07	49.12	34,899	+0.09(+0.18%)
Mar 26, 2014	49.30	49.51	48.92	49.03	61,774	+0.24(+0.49%)
Mar 25, 2014	48.34	48.80	48.10	48.79	107,628	+0.83(+1.73%)
Mar 24, 2014	48.25	48.25	47.35	47.96	58,409	+0.15(+0.30%)
Mar 21, 2014	48.39	48.57	47.74	47.81	30,248	-0.90(-1.84%)
Mar 20, 2014	48.45	48.88	48.11	48.71	49,168	-0.18(-0.37%)
Mar 19, 2014	49.55	49.55	48.56	48.89	34,922	-0.11(-0.22%)
Mar 18, 2014	49.02	49.44	48.82	49.00	48,745	+0.09(+0.18%)
Mar 17, 2014	48.47	48.92	48.47	48.91	26,703	+0.66(+1.37%)
Mar 14, 2014	47.80	48.74	47.68	48.25	0	-0.10(-0.21%)
Mar 13, 2014	50.56	50.70	48.15	48.35	89,957	-0.72(-1.46%)
Mar 12, 2014	48.49	49.23	48.25	49.07	54,603	-0.08(-0.16%)
Mar 11, 2014	49.13	49.51	49.03	49.15	45,534	+0.45(+0.92%)
Mar 10, 2014	49.31	49.31	48.44	48.70	55,458	-1.21(-2.42%)
Mar 07, 2014	50.60	50.62	49.73	49.91	0	-0.42(-0.83%)
Mar 06, 2014	50.58	50.72	50.33	50.33	20,799	+0.23(+0.46%)
Mar 05, 2014	50.18	50.40	50.10	50.10	33,427	-0.30(-0.60%)
Mar 04, 2014	50.92	50.94	50.11	50.40	71,632	+0.79(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.