Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.23	54.23	53.80	53.80	1,280,686	+0.47(+0.88%)
Apr 29, 2014	53.00	53.48	52.85	53.33	2,289,239	-0.42(-0.78%)
Apr 28, 2014	53.67	53.82	53.01	53.75	1,669,429	+0.92(+1.74%)
Apr 25, 2014	53.00	53.02	52.50	52.83	676,541	+0.11(+0.21%)
Apr 24, 2014	53.19	53.20	52.67	52.72	511,042	-0.45(-0.85%)
Apr 23, 2014	53.47	53.51	53.12	53.17	752,816	-0.22(-0.41%)
Apr 22, 2014	53.25	53.49	52.91	53.39	1,547,473	+1.05(+2.01%)
Apr 21, 2014	52.54	52.54	52.22	52.34	483,162	+0.00(+0.00%)
Apr 17, 2014	51.95	52.34	52.34	52.34	863,700	+0.67(+1.30%)
Apr 16, 2014	51.76	51.87	51.40	51.67	595,633	+0.13(+0.25%)
Apr 15, 2014	51.61	51.65	50.84	51.54	840,786	-0.17(-0.33%)
Apr 14, 2014	51.65	51.84	51.37	51.71	586,745	+0.48(+0.94%)
Apr 11, 2014	51.42	51.75	51.09	51.23	1,527,442	-0.56(-1.08%)
Apr 10, 2014	52.98	52.99	51.77	51.79	1,729,616	-1.21(-2.28%)
Apr 09, 2014	52.76	53.00	52.39	53.00	2,824,740	+0.50(+0.95%)
Apr 08, 2014	52.23	52.73	52.18	52.50	1,095,434	+0.68(+1.31%)
Apr 07, 2014	51.89	51.93	51.28	51.82	3,259,439	+0.59(+1.15%)
Apr 04, 2014	51.88	52.11	51.23	51.23	2,053,804	-0.81(-1.56%)
Apr 03, 2014	52.09	52.22	51.81	52.04	8,355,324	+0.02(+0.04%)
Apr 02, 2014	51.67	52.04	51.64	52.02	1,610,237	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.