Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.58	68.92	68.47	68.62	186,210	+0.12(+0.17%)
Apr 29, 2014	68.92	69.05	68.37	68.50	174,728	-0.31(-0.46%)
Apr 28, 2014	68.60	68.92	68.23	68.81	165,183	+0.33(+0.48%)
Apr 25, 2014	67.86	68.49	67.86	68.48	324,189	+0.67(+0.99%)
Apr 24, 2014	67.45	67.97	67.10	67.81	142,380	+0.39(+0.59%)
Apr 23, 2014	67.45	68.05	67.35	67.42	97,779	+0.09(+0.13%)
Apr 22, 2014	67.24	67.42	66.97	67.33	108,630	+0.13(+0.20%)
Apr 21, 2014	67.47	67.70	66.91	67.20	152,143	-0.10(-0.15%)
Apr 17, 2014	67.97	67.30	67.30	67.30	212,002	-0.69(-1.01%)
Apr 16, 2014	67.66	68.01	67.45	67.99	179,736	+0.49(+0.73%)
Apr 15, 2014	66.71	67.50	66.71	67.50	142,461	+0.88(+1.33%)
Apr 14, 2014	66.51	66.85	66.21	66.61	125,133	+0.41(+0.62%)
Apr 11, 2014	66.28	66.66	66.09	66.20	745,214	-0.07(-0.11%)
Apr 10, 2014	66.66	67.12	66.08	66.28	1,818,224	-0.37(-0.56%)
Apr 09, 2014	66.93	66.93	65.97	66.65	182,520	-0.13(-0.20%)
Apr 08, 2014	65.96	66.87	65.53	66.78	156,861	+0.90(+1.36%)
Apr 07, 2014	66.18	66.55	65.88	65.88	192,989	-0.20(-0.30%)
Apr 04, 2014	66.01	66.81	65.99	66.08	112,992	+0.24(+0.37%)
Apr 03, 2014	65.69	66.01	65.60	65.84	78,600	+0.20(+0.30%)
Apr 02, 2014	65.60	65.84	65.38	65.64	118,953	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.