Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.80	10.96	10.56	10.56	23,953	-0.35(-3.21%)
Apr 29, 2014	10.53	10.91	10.49	10.91	22,793	+0.34(+3.20%)
Apr 28, 2014	10.53	10.59	10.43	10.57	21,437	+0.00(+0.00%)
Apr 25, 2014	10.57	10.58	10.55	10.57	16,067	+0.11(+1.06%)
Apr 24, 2014	10.51	10.59	10.46	10.46	14,660	-0.11(-1.01%)
Apr 23, 2014	10.59	10.62	10.38	10.56	29,770	-0.05(-0.50%)
Apr 22, 2014	10.64	10.64	10.56	10.62	12,153	-0.00(-0.03%)
Apr 21, 2014	10.96	10.96	10.31	10.62	49,381	+0.11(+1.06%)
Apr 17, 2014	10.62	10.51	10.51	10.51	10,901	-0.16(-1.47%)
Apr 16, 2014	10.25	10.87	9.982	10.67	20,698	+0.39(+3.84%)
Apr 15, 2014	10.32	10.41	10.23	10.27	31,089	-0.07(-0.69%)
Apr 14, 2014	10.51	10.51	10.24	10.34	11,108	+0.07(+0.66%)
Apr 11, 2014	10.37	10.41	10.16	10.28	37,616	-0.12(-1.19%)
Apr 10, 2014	10.35	10.52	10.23	10.40	8,904	+0.10(+0.97%)
Apr 09, 2014	10.33	10.36	10.27	10.30	5,859	+0.05(+0.48%)
Apr 08, 2014	10.39	10.62	10.17	10.25	23,822	-0.10(-1.00%)
Apr 07, 2014	10.66	10.73	10.35	10.35	21,126	-0.25(-2.39%)
Apr 04, 2014	10.61	10.74	10.53	10.61	48,211	+0.00(+0.01%)
Apr 03, 2014	10.65	10.72	10.61	10.61	95,913	-0.11(-1.05%)
Apr 02, 2014	10.67	10.76	10.64	10.72	13,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.