Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.64	36.00	35.25	35.62	160,565	-0.06(-0.16%)
Apr 29, 2014	35.74	36.22	35.49	35.68	586,090	+0.04(+0.12%)
Apr 28, 2014	35.29	35.73	35.21	35.63	325,602	+0.30(+0.86%)
Apr 25, 2014	35.78	35.84	35.01	35.33	436,231	-0.60(-1.67%)
Apr 24, 2014	36.16	36.29	35.78	35.93	230,267	-0.08(-0.23%)
Apr 23, 2014	35.94	36.09	35.64	36.01	217,707	+0.15(+0.42%)
Apr 22, 2014	35.52	35.88	35.52	35.86	209,364	+0.21(+0.59%)
Apr 21, 2014	35.36	35.65	35.25	35.65	150,870	+0.46(+1.31%)
Apr 17, 2014	35.29	35.19	35.19	35.19	220,361	+0.10(+0.30%)
Apr 16, 2014	35.40	35.40	34.80	35.09	215,513	-0.11(-0.33%)
Apr 15, 2014	35.67	35.71	34.87	35.21	290,915	-0.35(-1.00%)
Apr 14, 2014	35.33	35.92	35.33	35.56	223,888	+0.20(+0.56%)
Apr 11, 2014	34.44	35.40	34.28	35.36	446,451	+0.97(+2.81%)
Apr 10, 2014	34.34	34.92	34.21	34.40	266,934	-0.04(-0.11%)
Apr 09, 2014	34.49	34.64	34.26	34.43	207,131	-0.05(-0.15%)
Apr 08, 2014	34.47	34.64	34.19	34.49	257,629	+0.01(+0.02%)
Apr 07, 2014	34.85	35.11	34.43	34.48	402,728	-0.30(-0.86%)
Apr 04, 2014	35.89	35.93	34.70	34.78	457,035	-0.87(-2.44%)
Apr 03, 2014	35.63	35.78	35.03	35.65	264,063	+0.21(+0.60%)
Apr 02, 2014	35.07	35.49	34.77	35.44	376,850	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.