Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	252.53	253.92	251.19	253.09	420,382	+0.27(+0.11%)
Apr 29, 2014	249.48	253.74	248.82	252.82	485,631	+4.85(+1.96%)
Apr 28, 2014	253.37	254.30	245.56	247.97	735,581	-3.73(-1.48%)
Apr 25, 2014	255.98	256.91	250.64	251.70	527,741	-4.48(-1.75%)
Apr 24, 2014	260.00	260.00	255.45	256.18	430,148	-3.53(-1.36%)
Apr 23, 2014	257.00	260.20	256.93	259.71	559,362	+2.53(+0.98%)
Apr 22, 2014	257.80	260.27	257.10	257.18	397,047	-0.69(-0.27%)
Apr 21, 2014	257.10	258.25	254.78	257.87	281,380	+0.69(+0.27%)
Apr 17, 2014		257.18	257.18	257.18	0	+3.39(+1.34%)
Apr 16, 2014	248.59	253.92	247.71	253.79	555,044	+7.18(+2.91%)
Apr 15, 2014	245.84	247.37	240.50	246.61	723,056	+1.10(+0.45%)
Apr 14, 2014	245.26	246.97	243.36	245.51	470,820	+1.10(+0.45%)
Apr 11, 2014	246.56	247.67	244.37	244.41	557,108	-3.23(-1.30%)
Apr 10, 2014	253.92	254.38	247.51	247.64	606,746	-6.19(-2.44%)
Apr 09, 2014	247.47	253.85	247.47	253.83	685,763	+6.85(+2.77%)
Apr 08, 2014	248.98	250.75	246.22	246.98	802,833	-3.08(-1.23%)
Apr 07, 2014	254.01	254.87	248.63	250.06	778,216	-3.78(-1.49%)
Apr 04, 2014	258.88	259.18	252.82	253.84	753,787	-3.44(-1.34%)
Apr 03, 2014	258.84	259.04	255.46	257.28	595,730	-1.06(-0.41%)
Apr 02, 2014	259.11	260.54	256.40	258.34	724,333	-1.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.