Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.33	34.45	33.31	34.28	965,342	+0.90(+2.71%)
Apr 29, 2014	33.28	34.03	33.13	33.37	388,218	+0.26(+0.78%)
Apr 28, 2014	32.96	33.19	32.58	33.12	348,412	+0.27(+0.81%)
Apr 25, 2014	33.15	33.20	32.78	32.85	501,657	-0.48(-1.44%)
Apr 24, 2014	33.15	33.45	32.81	33.33	200,299	+0.27(+0.83%)
Apr 23, 2014	33.20	33.52	32.89	33.05	316,290	-0.22(-0.67%)
Apr 22, 2014	32.68	33.51	32.49	33.28	381,164	+0.62(+1.90%)
Apr 21, 2014	32.22	32.86	32.14	32.66	309,890	+0.35(+1.10%)
Apr 17, 2014		32.30	32.30	32.30	0	+0.37(+1.17%)
Apr 16, 2014	32.12	32.41	31.63	31.93	455,330	-0.01(-0.03%)
Apr 15, 2014	31.85	32.48	31.56	31.94	468,918	+0.11(+0.33%)
Apr 14, 2014	32.19	32.42	31.51	31.83	346,231	-0.04(-0.14%)
Apr 11, 2014	32.23	32.58	31.74	31.88	420,204	-0.51(-1.59%)
Apr 10, 2014	33.10	33.16	32.31	32.39	506,898	-0.66(-1.98%)
Apr 09, 2014	32.53	33.11	32.31	33.05	347,730	+0.70(+2.16%)
Apr 08, 2014	32.26	32.95	32.05	32.35	316,140	+0.07(+0.22%)
Apr 07, 2014	32.81	32.81	32.21	32.27	423,229	-0.58(-1.75%)
Apr 04, 2014	33.48	34.04	32.82	32.85	452,996	-0.59(-1.78%)
Apr 03, 2014	33.24	33.60	32.97	33.44	425,609	+0.28(+0.86%)
Apr 02, 2014	32.78	33.36	32.70	33.16	531,775	+0.37(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.