Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.70	39.96	39.51	39.63	987,469	-0.24(-0.61%)
Apr 29, 2014	39.84	40.30	39.64	39.87	1,049,505	+0.03(+0.09%)
Apr 28, 2014	40.71	40.87	39.46	39.84	1,538,200	-0.66(-1.63%)
Apr 25, 2014	40.46	41.14	40.32	40.50	1,428,973	-0.16(-0.39%)
Apr 24, 2014	40.57	41.39	40.20	40.66	3,555,507	-0.78(-1.89%)
Apr 23, 2014	42.94	42.98	41.41	41.44	3,093,860	-1.29(-3.02%)
Apr 22, 2014	42.32	43.01	42.23	42.73	1,600,598	+0.60(+1.43%)
Apr 21, 2014	42.02	42.26	41.75	42.13	808,036	+0.21(+0.50%)
Apr 17, 2014	42.10	41.92	41.92	41.92	650,038	-0.23(-0.54%)
Apr 16, 2014	42.16	42.28	41.82	42.14	773,248	+0.30(+0.71%)
Apr 15, 2014	41.98	42.34	41.34	41.85	1,223,202	-0.02(-0.04%)
Apr 14, 2014	41.32	42.05	41.32	41.86	955,580	+0.84(+2.04%)
Apr 11, 2014	41.12	41.87	40.99	41.03	906,231	-0.39(-0.95%)
Apr 10, 2014	42.13	42.79	41.40	41.42	1,611,215	-0.68(-1.61%)
Apr 09, 2014	41.80	42.26	41.58	42.10	898,672	+0.54(+1.30%)
Apr 08, 2014	40.88	41.85	40.88	41.56	1,747,823	+0.71(+1.73%)
Apr 07, 2014	41.81	41.88	40.31	40.85	3,549,314	-1.36(-3.22%)
Apr 04, 2014	43.31	43.49	42.10	42.21	1,317,827	-0.95(-2.20%)
Apr 03, 2014	43.78	43.97	43.09	43.16	882,005	-0.63(-1.43%)
Apr 02, 2014	44.40	44.40	43.65	43.79	609,137	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.