Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.54	23.89	23.40	23.84	14,222,170	+0.32(+1.34%)
Apr 29, 2014	23.24	23.57	23.17	23.53	13,369,269	+0.41(+1.77%)
Apr 28, 2014	23.55	23.57	22.73	23.12	19,700,584	-0.38(-1.61%)
Apr 25, 2014	23.64	23.74	23.41	23.50	10,896,404	-0.28(-1.16%)
Apr 24, 2014	23.87	24.01	23.28	23.77	10,779,925	-0.08(-0.32%)
Apr 23, 2014	24.01	24.05	23.70	23.85	12,080,406	-0.12(-0.51%)
Apr 22, 2014	23.78	24.11	23.68	23.97	13,997,532	+0.17(+0.71%)
Apr 21, 2014	23.80	23.90	23.51	23.81	13,843,455	+0.17(+0.71%)
Apr 17, 2014	23.61	23.64	23.64	23.64	29,887,614	+0.67(+2.91%)
Apr 16, 2014	22.96	23.04	22.60	22.97	18,203,866	+0.26(+1.15%)
Apr 15, 2014	22.76	22.78	22.12	22.71	21,595,916	+0.38(+1.69%)
Apr 14, 2014	22.11	22.41	22.04	22.33	16,176,102	+0.45(+2.07%)
Apr 11, 2014	22.15	22.35	21.79	21.88	27,919,420	-0.60(-2.67%)
Apr 10, 2014	23.26	23.27	22.41	22.48	17,381,496	-0.75(-3.21%)
Apr 09, 2014	22.84	23.28	22.78	23.22	13,698,353	+0.53(+2.34%)
Apr 08, 2014	22.74	22.77	22.36	22.69	17,007,090	+0.01(+0.03%)
Apr 07, 2014	23.32	23.35	22.35	22.68	26,477,538	-0.65(-2.80%)
Apr 04, 2014	23.94	24.02	23.33	23.34	16,593,918	-0.45(-1.87%)
Apr 03, 2014	24.18	24.19	23.60	23.78	13,031,802	-0.35(-1.46%)
Apr 02, 2014	23.99	24.27	23.84	24.14	19,016,940	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.