Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4500	0.4500	0.4500	0.4500	4,000	+0.02(+4.65%)
Apr 28, 2014		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Apr 25, 2014	0.4650	0.4700	0.4200	0.4400	23,545	+0.01(+2.33%)
Apr 24, 2014	0.3750	0.4300	0.3500	0.4300	34,679	+0.02(+4.88%)
Apr 23, 2014	0.4200	0.4200	0.4100	0.4100	23,100	+0.00(+0.00%)
Apr 22, 2014	0.4300	0.4300	0.4100	0.4100	37,500	-0.02(-3.53%)
Apr 21, 2014	0.4400	0.4400	0.4250	0.4250	11,500	-0.01(-2.30%)
Apr 17, 2014		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Apr 16, 2014	0.4350	0.4350	0.4200	0.4250	57,500	-0.01(-2.30%)
Apr 15, 2014	0.4500	0.4500	0.4350	0.4350	48,050	-0.02(-3.33%)
Apr 14, 2014	0.4900	0.4900	0.4500	0.4500	16,180	-0.03(-7.22%)
Apr 11, 2014	0.4850	0.4900	0.4850	0.4850	15,000	+0.02(+5.43%)
Apr 10, 2014	0.5000	0.5000	0.4600	0.4600	30,720	-0.04(-8.00%)
Apr 09, 2014	0.4700	0.5000	0.4700	0.5000	5,000	+0.03(+6.38%)
Apr 08, 2014	0.4750	0.4750	0.4700	0.4700	25,100	-0.01(-2.08%)
Apr 07, 2014	0.5000	0.5200	0.4800	0.4800	34,550	-0.01(-2.04%)
Apr 04, 2014	0.4900	0.4900	0.4900	0.4900	4,074	+0.01(+2.08%)
Apr 03, 2014	0.5200	0.5200	0.4800	0.4800	9,800	-0.01(-2.04%)
Apr 02, 2014	0.4600	0.5000	0.4600	0.4900	26,900	+0.03(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.