Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.470	8.495	8.400	8.444	449,685	+0.05(+0.60%)
May 29, 2014	8.533	8.552	8.349	8.394	465,468	-0.12(-1.42%)
May 28, 2014	8.482	8.533	8.470	8.514	237,268	+0.06(+0.75%)
May 27, 2014	8.432	8.501	8.406	8.451	310,180	+0.04(+0.45%)
May 23, 2014	8.438	8.413	8.413	8.413	118,373	+0.04(+0.46%)
May 22, 2014	8.292	8.387	8.286	8.374	90,034	+0.12(+1.46%)
May 21, 2014	8.362	8.421	8.248	8.254	257,229	-0.07(-0.84%)
May 20, 2014	8.444	8.482	8.324	8.324	176,283	-0.15(-1.72%)
May 19, 2014	8.406	8.470	8.375	8.470	231,565	+0.10(+1.21%)
May 16, 2014	8.375	8.406	8.327	8.368	103,407	-0.03(-0.30%)
May 15, 2014	8.419	8.419	8.326	8.394	145,173	+0.01(+0.08%)
May 14, 2014	8.394	8.425	8.355	8.387	214,950	+0.01(+0.08%)
May 13, 2014	8.362	8.400	8.336	8.381	164,570	+0.03(+0.38%)
May 12, 2014	8.330	8.419	8.330	8.349	198,039	+0.04(+0.53%)
May 09, 2014	8.292	8.355	8.254	8.305	150,073	+0.01(+0.15%)
May 08, 2014	8.413	8.457	8.292	8.292	186,820	-0.09(-1.06%)
May 07, 2014	8.400	8.476	8.343	8.381	194,272	+0.02(+0.23%)
May 06, 2014	8.444	8.514	8.336	8.362	269,362	-0.19(-2.23%)
May 05, 2014	8.375	8.552	8.336	8.552	532,395	+0.22(+2.67%)
May 02, 2014	8.279	8.329	8.235	8.329	256,619	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.