Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.38	20.41	20.35	20.39	161,358	+0.03(+0.15%)
May 29, 2014	20.37	20.38	20.27	20.36	250,225	+0.07(+0.37%)
May 28, 2014	20.32	20.33	20.22	20.29	223,847	-0.01(-0.03%)
May 27, 2014	20.28	20.35	20.24	20.29	176,618	+0.12(+0.60%)
May 23, 2014	20.09	20.17	20.17	20.17	193,753	+0.06(+0.32%)
May 22, 2014	19.98	20.12	19.96	20.11	122,025	+0.13(+0.63%)
May 21, 2014	20.00	20.05	19.89	19.98	187,094	+0.04(+0.21%)
May 20, 2014	20.05	20.08	19.89	19.94	179,157	-0.18(-0.87%)
May 19, 2014	20.06	20.16	20.03	20.11	629,615	+0.05(+0.27%)
May 16, 2014	19.98	20.06	19.90	20.06	121,331	+0.08(+0.39%)
May 15, 2014	20.05	20.05	19.82	19.98	402,123	-0.12(-0.62%)
May 14, 2014	20.20	20.20	20.09	20.11	223,303	-0.09(-0.46%)
May 13, 2014	20.27	20.31	20.19	20.20	170,829	-0.05(-0.25%)
May 12, 2014	20.19	20.27	20.17	20.25	356,576	+0.19(+0.94%)
May 09, 2014	20.05	20.11	19.98	20.06	211,264	-0.01(-0.06%)
May 08, 2014	20.10	20.29	20.03	20.07	182,367	-0.05(-0.26%)
May 07, 2014	20.02	20.13	19.93	20.13	148,657	+0.16(+0.78%)
May 06, 2014	20.04	20.09	19.95	19.97	174,360	-0.12(-0.58%)
May 05, 2014	19.99	20.11	19.92	20.09	224,134	+0.00(+0.01%)
May 02, 2014	20.12	20.24	20.07	20.09	195,706	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.