Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.08	18.11	17.92	18.02	40,146,680	-0.04(-0.24%)
May 29, 2014	18.19	18.24	17.97	18.06	29,540,562	-0.10(-0.56%)
May 28, 2014	18.03	18.25	18.03	18.16	39,052,848	+0.08(+0.45%)
May 27, 2014	18.11	18.21	18.03	18.08	43,042,208	+0.14(+0.78%)
May 23, 2014	17.84	17.95	17.95	17.95	37,955,572	+0.14(+0.79%)
May 22, 2014	17.87	17.96	17.78	17.80	23,768,642	-0.11(-0.63%)
May 21, 2014	17.73	18.04	17.69	17.92	89,097,152	+0.26(+1.49%)
May 20, 2014	17.75	17.85	17.58	17.65	76,823,552	-0.17(-0.94%)
May 19, 2014	17.74	17.89	17.65	17.82	52,638,464	-0.01(-0.08%)
May 16, 2014	17.67	17.89	17.61	17.84	55,308,184	+0.14(+0.79%)
May 15, 2014	17.76	18.07	17.65	17.70	165,046,672	+1.00(+6.01%)
May 14, 2014	16.77	16.87	16.56	16.69	77,589,992	-0.04(-0.22%)
May 13, 2014	16.94	16.99	16.66	16.73	79,124,080	-0.24(-1.42%)
May 12, 2014	16.86	17.08	16.83	16.97	54,752,148	+0.12(+0.74%)
May 09, 2014	16.80	16.91	16.77	16.85	30,872,002	+0.00(+0.01%)
May 08, 2014	16.76	16.96	16.66	16.85	43,899,788	+0.11(+0.65%)
May 07, 2014	16.63	16.76	16.42	16.74	53,088,940	+0.11(+0.66%)
May 06, 2014	16.72	16.75	16.56	16.63	28,908,254	-0.17(-1.02%)
May 05, 2014	16.76	16.83	16.63	16.80	24,363,366	+0.01(+0.06%)
May 02, 2014	16.91	16.92	16.76	16.79	25,629,894	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.